Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.350 1.370 1.270 1.270 101,800 -0.12(-8.63%)
Oct 29, 2020 1.450 1.500 1.380 1.390 59,469 -0.06(-4.14%)
Oct 28, 2020 1.560 1.570 1.440 1.450 100,543 -0.12(-7.64%)
Oct 27, 2020 1.570 1.640 1.560 1.570 55,732 -0.01(-0.63%)
Oct 26, 2020 1.730 1.730 1.580 1.580 123,986 -0.10(-5.95%)
Oct 23, 2020 1.740 1.760 1.650 1.680 141,000 -0.06(-3.45%)
Oct 22, 2020 1.730 1.800 1.690 1.740 82,298 +0.05(+2.95%)
Oct 21, 2020 1.510 1.775 1.510 1.690 365,217 +0.15(+9.75%)
Oct 20, 2020 1.580 1.580 1.520 1.540 77,784 +0.00(+0.00%)
Oct 19, 2020 1.590 1.590 1.480 1.540 102,127 -0.04(-2.53%)
Oct 16, 2020 1.470 1.580 1.450 1.580 202,400 -0.01(-0.63%)
Oct 15, 2020 1.600 1.700 1.460 1.590 636,420 +0.14(+9.66%)
Oct 14, 2020 1.550 1.550 1.400 1.450 921,810 +0.08(+5.84%)
Oct 13, 2020 1.420 1.420 1.280 1.370 90,054 -0.06(-4.43%)
Oct 12, 2020 1.440 1.530 1.420 1.433 46,389 -0.03(-1.82%)
Oct 09, 2020 1.530 1.540 1.440 1.460 44,400 -0.02(-1.35%)
Oct 08, 2020 1.460 1.500 1.430 1.480 37,765 +0.03(+2.07%)
Oct 07, 2020 1.400 1.499 1.400 1.450 40,904 +0.05(+3.57%)
Oct 06, 2020 1.460 1.530 1.400 1.400 72,319 -0.01(-0.71%)
Oct 05, 2020 1.410 1.470 1.406 1.410 54,351 +0.02(+1.44%)
Oct 02, 2020 1.350 1.390 1.300 1.390 73,100 +0.03(+2.21%)
Oct 01, 2020 1.410 1.455 1.360 1.360 324,123 -0.05(-3.55%)
Sep 30, 2020 1.480 1.570 1.400 1.410 276,102 -0.08(-5.37%)
Sep 29, 2020 1.570 1.570 1.410 1.490 82,812 -0.08(-5.10%)
Sep 28, 2020 1.540 1.583 1.508 1.570 101,056 +0.08(+5.37%)
Sep 25, 2020 1.420 1.510 1.380 1.490 114,400 +0.03(+2.41%)
Sep 24, 2020 1.430 1.620 1.330 1.455 443,220 +0.08(+5.43%)
Sep 23, 2020 1.330 1.460 1.310 1.380 521,056 +0.07(+5.34%)
Sep 22, 2020 1.300 1.350 1.280 1.310 187,983 -0.01(-0.76%)
Sep 21, 2020 1.350 1.350 1.250 1.320 167,964 +0.02(+1.54%)
Sep 18, 2020 1.260 1.360 1.260 1.300 198,700 +0.04(+3.17%)
Sep 17, 2020 1.240 1.330 1.240 1.260 104,765 +0.01(+0.80%)
Sep 16, 2020 1.240 1.290 1.210 1.250 153,133 +0.07(+5.93%)
Sep 15, 2020 1.180 1.210 1.150 1.180 103,265 +0.03(+2.61%)
Sep 14, 2020 1.140 1.169 1.130 1.150 91,127 +0.03(+2.68%)
Sep 11, 2020 1.110 1.210 1.090 1.120 427,000 -0.11(-8.65%)
Sep 10, 2020 1.200 1.250 1.170 1.226 315,803 +0.06(+4.79%)
Sep 09, 2020 1.130 1.170 1.130 1.170 111,023 +0.02(+1.73%)
Sep 08, 2020 1.140 1.170 1.120 1.150 63,246 -0.01(-0.85%)
Sep 04, 2020 1.130 1.160 1.120 1.160 78,200 +0.00(+0.00%)
Sep 03, 2020 1.140 1.160 1.130 1.160 90,632 +0.00(+0.43%)
Sep 02, 2020 1.160 1.200 1.105 1.155 139,504 +0.01(+0.43%)
Sep 01, 2020 1.110 1.170 1.110 1.150 120,046 +0.01(+0.88%)
Aug 31, 2020 1.150 1.180 1.110 1.140 218,260 +0.01(+0.88%)
Aug 28, 2020 1.100 1.165 1.100 1.130 147,800 -0.01(-0.88%)
Aug 27, 2020 1.120 1.190 1.110 1.140 155,322 +0.01(+0.88%)
Aug 26, 2020 1.200 1.270 1.130 1.130 159,665 -0.05(-4.24%)
Aug 25, 2020 1.120 1.180 1.120 1.180 119,457 +0.03(+2.61%)
Aug 24, 2020 1.190 1.230 1.150 1.150 196,360 -0.04(-3.36%)
Aug 21, 2020 1.290 1.350 1.180 1.190 578,100 -0.09(-7.03%)
Aug 20, 2020 1.210 1.360 1.180 1.280 956,847 +0.04(+3.23%)
Aug 19, 2020 1.280 1.280 1.202 1.240 97,484 -0.03(-2.36%)
Aug 18, 2020 1.370 1.370 1.270 1.270 186,105 -0.04(-3.05%)
Aug 17, 2020 1.360 1.400 1.300 1.310 80,598 -0.05(-3.68%)
Aug 14, 2020 1.350 1.380 1.310 1.360 168,300 +0.03(+2.26%)
Aug 13, 2020 1.390 1.390 1.300 1.330 79,608 -0.04(-2.92%)
Aug 12, 2020 1.390 1.390 1.290 1.370 188,912 +0.04(+3.01%)
Aug 11, 2020 1.420 1.440 1.330 1.330 286,658 -0.10(-6.99%)
Aug 10, 2020 1.390 1.460 1.380 1.430 196,800 +0.01(+0.70%)
Aug 07, 2020 1.420 1.450 1.370 1.420 480,800 -0.23(-13.94%)
Aug 06, 2020 1.480 1.680 1.370 1.650 1,589,860 +0.21(+14.58%)
Aug 05, 2020 1.430 1.560 1.378 1.440 596,374 +0.03(+2.13%)
Aug 04, 2020 1.320 1.540 1.320 1.410 628,197 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.