Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 68.76 68.76 0 +0.00(+0.00%)
Sep 24, 2020 67.11 67.11 67.11 67.11 0 +0.28(+0.41%)
Sep 23, 2020 66.83 66.83 66.83 66.83 0 -2.12(-3.08%)
Sep 22, 2020 68.95 68.95 68.95 68.95 1 +1.24(+1.84%)
Sep 21, 2020 67.71 67.71 67.71 67.71 0 -0.55(-0.81%)
Sep 18, 2020 68.26 68.26 68.26 68.26 100 -0.75(-1.09%)
Sep 17, 2020 69.01 69.01 69.01 69.01 0 -0.93(-1.33%)
Sep 16, 2020 69.94 69.94 69.94 69.94 36 -0.48(-0.68%)
Sep 15, 2020 70.42 70.42 70.42 70.42 0 +0.39(+0.56%)
Sep 14, 2020 70.03 70.03 70.03 70.03 0 +0.85(+1.22%)
Sep 10, 2020 69.18 69.18 69.18 0 -1.40(-1.98%)
Sep 09, 2020 70.58 70.58 70.58 70.58 0 +1.72(+2.50%)
Sep 08, 2020 68.86 68.86 68.86 68.86 1 -2.75(-3.84%)
Sep 04, 2020 71.61 71.61 71.61 71.61 100 -0.84(-1.15%)
Sep 03, 2020 72.45 72.45 72.45 72.45 152 -3.42(-4.50%)
Sep 02, 2020 75.15 75.88 74.73 75.86 20,621 +1.28(+1.72%)
Sep 01, 2020 74.58 74.58 74.58 74.58 0 +0.61(+0.83%)
Aug 31, 2020 73.97 73.97 73.97 73.97 274 +0.73(+1.00%)
Aug 27, 2020 73.23 73.23 73.23 0 +1.58(+2.21%)
Aug 25, 2020 71.65 71.65 71.65 0 +0.31(+0.43%)
Aug 24, 2020 71.34 71.34 71.34 71.34 571 +0.48(+0.67%)
Aug 21, 2020 70.87 70.87 70.87 70.87 100 +0.28(+0.40%)
Aug 20, 2020 70.58 70.58 70.58 70.58 180 +0.61(+0.87%)
Aug 19, 2020 69.98 69.98 69.98 69.98 0 -0.15(-0.22%)
Aug 18, 2020 70.13 70.13 70.13 70.13 0 +0.13(+0.19%)
Aug 17, 2020 70.00 70.00 70.00 70.00 301 +0.16(+0.22%)
Aug 14, 2020 69.84 69.84 69.84 69.84 0 +0.17(+0.24%)
Aug 13, 2020 69.60 69.67 69.60 69.67 100 -0.07(-0.10%)
Aug 12, 2020 69.33 69.74 69.33 69.74 1,064 +0.96(+1.40%)
Aug 11, 2020 68.78 68.78 68.78 68.78 0 -0.97(-1.39%)
Aug 10, 2020 69.75 69.78 69.71 69.75 13,300 +0.02(+0.02%)
Aug 07, 2020 69.74 69.74 69.74 69.74 100 +0.34(+0.49%)
Aug 06, 2020 69.40 69.40 69.40 69.40 0 +0.47(+0.68%)
Aug 05, 2020 68.93 68.93 68.93 68.93 0 +0.58(+0.85%)
Aug 04, 2020 68.34 68.34 68.34 68.34 465 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.