Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.66 25.70 25.62 25.70 19,519 +0.10(+0.39%)
Oct 30, 2017 25.62 25.66 25.56 25.60 23,730 -0.02(-0.08%)
Oct 27, 2017 25.55 25.64 25.55 25.62 10,859 +0.07(+0.27%)
Oct 26, 2017 25.65 25.75 25.51 25.55 71,748 -0.10(-0.39%)
Oct 25, 2017 25.71 25.80 25.64 25.65 39,012 -0.06(-0.23%)
Oct 24, 2017 25.80 25.80 25.71 25.71 16,904 -0.09(-0.36%)
Oct 23, 2017 25.93 25.93 25.79 25.80 15,466 -0.09(-0.34%)
Oct 20, 2017 25.80 25.90 25.79 25.89 40,569 +0.09(+0.35%)
Oct 19, 2017 25.80 25.81 25.75 25.80 11,969 +0.01(+0.04%)
Oct 18, 2017 25.69 25.84 25.61 25.79 32,472 +0.18(+0.70%)
Oct 17, 2017 25.61 25.75 25.61 25.61 32,516 -0.07(-0.27%)
Oct 16, 2017 25.66 25.70 25.62 25.68 21,886 -0.01(-0.04%)
Oct 13, 2017 25.66 25.71 25.60 25.69 23,871 +0.03(+0.12%)
Oct 12, 2017 25.52 25.69 25.52 25.66 15,117 +0.11(+0.43%)
Oct 11, 2017 25.54 25.62 25.52 25.55 109,066 +0.01(+0.04%)
Oct 10, 2017 25.42 25.57 25.42 25.54 24,714 +0.12(+0.47%)
Oct 09, 2017 25.69 25.69 25.42 25.42 37,194 -0.08(-0.31%)
Oct 06, 2017 25.59 25.59 25.48 25.50 46,796 -0.09(-0.35%)
Oct 05, 2017 25.60 25.69 25.57 25.59 29,562 -0.01(-0.04%)
Oct 04, 2017 25.64 25.73 25.58 25.60 43,995 -0.05(-0.19%)
Oct 03, 2017 25.72 25.81 25.65 25.65 18,774 -0.07(-0.27%)
Oct 02, 2017 25.94 25.94 25.72 25.72 22,320 -0.22(-0.85%)
Sep 29, 2017 25.85 25.94 25.79 25.94 18,815 +0.18(+0.70%)
Sep 28, 2017 25.62 25.89 25.58 25.76 37,365 -0.15(-0.58%)
Sep 27, 2017 25.95 26.00 25.91 25.91 23,342 +0.00(+0.00%)
Sep 26, 2017 25.90 25.95 25.90 25.91 10,771 +0.02(+0.08%)
Sep 25, 2017 25.98 26.08 25.89 25.89 118,586 -0.08(-0.31%)
Sep 22, 2017 25.88 25.97 25.88 25.97 33,608 +0.05(+0.19%)
Sep 21, 2017 25.85 25.92 25.85 25.92 13,101 +0.01(+0.04%)
Sep 20, 2017 25.91 25.91 25.84 25.91 19,195 -0.02(-0.08%)
Sep 19, 2017 25.86 25.95 25.86 25.93 26,859 +0.13(+0.50%)
Sep 18, 2017 25.83 26.02 25.79 25.80 34,178 -0.03(-0.12%)
Sep 15, 2017 25.80 25.89 25.76 25.83 41,273 -0.01(-0.04%)
Sep 14, 2017 26.03 26.04 25.78 25.84 65,868 -0.26(-1.00%)
Sep 13, 2017 26.13 26.13 26.07 26.10 55,585 -0.02(-0.08%)
Sep 12, 2017 26.10 26.15 26.04 26.12 17,317 +0.02(+0.08%)
Sep 11, 2017 26.11 26.12 26.10 26.10 22,469 +0.00(+0.00%)
Sep 08, 2017 26.09 26.13 26.09 26.10 22,357 +0.00(+0.00%)
Sep 07, 2017 26.24 26.24 26.10 26.10 19,616 -0.12(-0.46%)
Sep 06, 2017 26.37 26.37 26.19 26.22 66,018 +0.04(+0.15%)
Sep 05, 2017 26.17 26.20 26.16 26.18 22,123 +0.01(+0.04%)
Sep 01, 2017 26.17 26.29 26.15 26.17 12,373 -0.06(-0.23%)
Aug 31, 2017 26.05 26.28 26.05 26.23 36,311 +0.09(+0.34%)
Aug 30, 2017 26.07 26.14 26.01 26.14 26,976 +0.16(+0.62%)
Aug 29, 2017 25.95 26.03 25.95 25.98 21,040 +0.04(+0.15%)
Aug 28, 2017 25.96 26.00 25.93 25.94 45,845 -0.09(-0.35%)
Aug 25, 2017 26.05 26.06 26.00 26.03 12,796 +0.05(+0.19%)
Aug 24, 2017 26.00 26.07 25.98 25.98 14,071 +0.00(+0.00%)
Aug 23, 2017 25.99 26.11 25.98 25.98 11,929 -0.03(-0.12%)
Aug 22, 2017 26.00 26.04 25.98 26.01 32,541 -0.03(-0.12%)
Aug 21, 2017 26.03 26.10 26.02 26.04 252,148 -0.14(-0.53%)
Aug 18, 2017 26.08 26.19 26.08 26.18 7,577 +0.08(+0.31%)
Aug 17, 2017 26.08 26.13 26.07 26.10 24,688 +0.01(+0.04%)
Aug 16, 2017 26.08 26.15 25.95 26.09 15,464 +0.08(+0.31%)
Aug 15, 2017 26.03 26.03 25.99 26.01 24,541 +0.04(+0.15%)
Aug 14, 2017 26.01 26.11 25.95 25.97 13,313 +0.11(+0.43%)
Aug 11, 2017 25.92 26.00 25.85 25.86 19,229 -0.10(-0.39%)
Aug 10, 2017 26.25 26.25 25.92 25.96 56,329 -0.16(-0.61%)
Aug 09, 2017 26.36 26.36 26.12 26.12 31,200 -0.12(-0.46%)
Aug 08, 2017 26.30 26.32 26.20 26.24 17,456 -0.06(-0.23%)
Aug 07, 2017 26.31 26.37 26.20 26.30 55,716 +0.07(+0.27%)
Aug 04, 2017 26.31 26.32 26.21 26.23 12,380 +0.07(+0.27%)
Aug 03, 2017 26.15 26.19 26.15 26.16 31,942 +0.01(+0.04%)
Aug 02, 2017 26.25 26.34 26.12 26.15 23,062 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.