Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.48 25.53 25.42 25.53 39,982 +0.10(+0.39%)
Oct 29, 2015 25.42 25.48 25.39 25.43 21,488 -0.06(-0.24%)
Oct 28, 2015 25.39 25.50 25.38 25.49 20,039 +0.09(+0.35%)
Oct 27, 2015 25.49 25.49 25.37 25.40 26,557 -0.10(-0.39%)
Oct 26, 2015 25.44 25.50 25.40 25.50 13,567 +0.10(+0.39%)
Oct 23, 2015 25.52 25.59 25.38 25.40 15,391 -0.16(-0.63%)
Oct 22, 2015 25.48 25.56 25.47 25.56 14,318 +0.06(+0.23%)
Oct 21, 2015 25.44 25.54 25.44 25.50 16,999 +0.03(+0.12%)
Oct 20, 2015 25.35 25.47 25.35 25.47 19,910 +0.07(+0.28%)
Oct 19, 2015 25.51 25.51 25.40 25.40 16,349 -0.14(-0.55%)
Oct 16, 2015 25.44 25.54 25.35 25.54 33,477 +0.10(+0.39%)
Oct 15, 2015 25.33 25.44 25.33 25.44 28,864 +0.14(+0.55%)
Oct 14, 2015 25.31 25.35 25.30 25.30 18,903 +0.02(+0.08%)
Oct 13, 2015 25.33 25.35 25.28 25.28 17,077 -0.09(-0.35%)
Oct 12, 2015 25.31 25.38 25.30 25.37 15,046 +0.08(+0.32%)
Oct 09, 2015 25.31 25.32 25.27 25.29 30,280 -0.05(-0.20%)
Oct 08, 2015 25.28 25.35 25.25 25.34 23,307 -0.02(-0.08%)
Oct 07, 2015 25.35 25.38 25.32 25.36 22,528 -0.02(-0.08%)
Oct 06, 2015 25.40 25.40 25.32 25.38 15,958 -0.04(-0.16%)
Oct 05, 2015 25.26 25.42 25.26 25.42 33,990 +0.18(+0.71%)
Oct 02, 2015 25.20 25.24 25.13 25.24 19,841 +0.05(+0.20%)
Oct 01, 2015 25.17 25.24 25.09 25.19 27,016 +0.04(+0.16%)
Sep 30, 2015 25.30 25.30 25.15 25.15 29,986 -0.12(-0.47%)
Sep 29, 2015 25.26 25.47 25.20 25.27 25,927 -0.30(-1.17%)
Sep 28, 2015 25.55 25.57 25.52 25.57 8,378 -0.03(-0.12%)
Sep 25, 2015 25.59 25.63 25.55 25.60 26,245 +0.02(+0.08%)
Sep 24, 2015 25.58 25.59 25.55 25.58 32,835 -0.01(-0.04%)
Sep 23, 2015 25.52 25.59 25.52 25.59 16,423 +0.07(+0.27%)
Sep 22, 2015 25.60 25.60 25.50 25.52 27,154 -0.13(-0.51%)
Sep 21, 2015 25.57 25.65 25.57 25.65 17,280 +0.07(+0.27%)
Sep 18, 2015 25.58 25.59 25.53 25.58 26,455 -0.06(-0.23%)
Sep 17, 2015 25.60 25.65 25.51 25.64 30,065 +0.09(+0.36%)
Sep 16, 2015 25.50 25.55 25.50 25.55 10,083 +0.06(+0.22%)
Sep 15, 2015 25.56 25.58 25.48 25.49 27,689 -0.10(-0.39%)
Sep 14, 2015 25.61 25.63 25.54 25.59 15,328 -0.03(-0.12%)
Sep 11, 2015 25.49 25.62 25.49 25.62 28,207 +0.12(+0.47%)
Sep 10, 2015 25.48 25.50 25.40 25.50 20,175 +0.03(+0.12%)
Sep 09, 2015 25.49 25.49 25.42 25.47 20,739 +0.02(+0.08%)
Sep 08, 2015 25.37 25.46 25.34 25.45 18,327 +0.11(+0.43%)
Sep 04, 2015 25.31 25.34 25.34 25.34 19,500 -0.03(-0.12%)
Sep 03, 2015 25.40 25.42 25.34 25.37 13,124 -0.05(-0.20%)
Sep 02, 2015 25.45 25.45 25.31 25.42 33,026 +0.03(+0.12%)
Sep 01, 2015 25.28 25.40 25.28 25.39 28,005 +0.06(+0.24%)
Aug 31, 2015 25.35 25.36 25.31 25.33 10,187 -0.00(-0.00%)
Aug 28, 2015 25.27 25.36 25.27 25.33 21,958 +0.05(+0.20%)
Aug 27, 2015 25.27 25.37 25.21 25.28 38,962 +0.08(+0.32%)
Aug 26, 2015 25.30 25.30 25.10 25.20 40,459 +0.03(+0.12%)
Aug 25, 2015 25.15 25.20 25.07 25.17 61,739 +0.12(+0.48%)
Aug 24, 2015 25.30 25.30 25.05 25.05 305,295 -0.33(-1.30%)
Aug 21, 2015 25.42 25.47 25.38 25.38 17,730 -0.05(-0.20%)
Aug 20, 2015 25.44 25.46 25.42 25.43 9,669 -0.03(-0.12%)
Aug 19, 2015 25.51 25.51 25.46 25.46 12,049 -0.09(-0.35%)
Aug 18, 2015 25.56 25.56 25.52 25.55 14,681 -0.01(-0.04%)
Aug 17, 2015 25.48 25.56 25.48 25.56 7,957 -0.01(-0.04%)
Aug 14, 2015 25.49 25.57 25.47 25.57 6,829 +0.06(+0.24%)
Aug 13, 2015 25.55 25.58 25.50 25.51 14,366 -0.07(-0.27%)
Aug 12, 2015 25.46 25.58 25.46 25.58 16,448 -0.01(-0.04%)
Aug 11, 2015 25.45 25.59 25.45 25.59 16,305 +0.10(+0.39%)
Aug 10, 2015 25.45 25.50 25.42 25.49 20,366 +0.01(+0.04%)
Aug 07, 2015 25.42 25.50 25.42 25.48 7,250 +0.00(+0.00%)
Aug 06, 2015 25.44 25.50 25.42 25.48 17,506 +0.07(+0.28%)
Aug 05, 2015 25.41 25.44 25.39 25.41 18,454 +0.06(+0.24%)
Aug 04, 2015 25.42 25.47 25.35 25.35 20,386 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.