Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.10 22.17 21.89 21.91 84,962 -0.11(-0.50%)
Oct 28, 2010 21.96 22.11 21.85 22.02 106,802 +0.07(+0.32%)
Oct 27, 2010 21.68 22.00 21.68 21.95 78,507 +0.14(+0.64%)
Oct 25, 2010 22.25 22.33 21.66 21.81 93,865 -0.32(-1.45%)
Oct 22, 2010 21.83 22.25 21.81 22.13 94,458 +0.40(+1.84%)
Oct 21, 2010 21.43 21.80 21.43 21.73 113,421 +0.30(+1.40%)
Oct 20, 2010 21.29 21.59 21.05 21.43 122,256 +0.14(+0.66%)
Oct 19, 2010 21.65 21.94 21.21 21.29 92,500 -0.36(-1.66%)
Oct 18, 2010 22.24 22.32 21.60 21.65 181,715 -0.30(-1.37%)
Oct 15, 2010 22.84 22.85 21.50 21.95 340,800 -0.84(-3.69%)
Oct 14, 2010 22.86 22.87 22.69 22.79 136,739 -0.08(-0.35%)
Oct 13, 2010 22.81 22.92 22.68 22.87 270,418 +0.14(+0.62%)
Oct 12, 2010 22.68 22.83 22.65 22.73 347,281 +0.04(+0.18%)
Oct 11, 2010 22.43 22.70 22.39 22.69 247,328 +0.16(+0.71%)
Oct 08, 2010 22.53 22.58 22.43 22.53 108,235 +0.01(+0.04%)
Oct 07, 2010 22.68 22.68 22.43 22.52 101,087 -0.09(-0.40%)
Oct 06, 2010 22.90 22.95 22.55 22.61 167,745 -0.13(-0.57%)
Oct 05, 2010 22.82 22.97 22.72 22.74 197,505 +0.08(+0.35%)
Oct 04, 2010 22.63 22.77 22.55 22.66 152,360 +0.12(+0.53%)
Oct 01, 2010 22.54 22.74 22.53 22.54 165,018 +0.08(+0.36%)
Sep 30, 2010 22.35 22.59 22.28 22.46 227,654 +0.07(+0.31%)
Sep 29, 2010 22.89 23.04 22.35 22.39 222,892 -0.97(-4.15%)
Sep 28, 2010 23.14 23.45 23.05 23.36 134 +0.21(+0.91%)
Sep 27, 2010 23.09 23.24 23.03 23.15 118,165 +0.12(+0.52%)
Sep 24, 2010 22.95 23.29 22.95 23.03 164,692 +0.13(+0.57%)
Sep 23, 2010 22.58 22.91 22.50 22.90 66,775 +0.29(+1.28%)
Sep 22, 2010 22.65 22.80 22.54 22.61 149,777 -0.12(-0.53%)
Sep 21, 2010 23.01 23.12 22.71 22.73 102,032 -0.28(-1.22%)
Sep 20, 2010 23.03 23.20 22.90 23.01 132,822 -0.02(-0.09%)
Sep 17, 2010 23.03 23.21 22.30 23.03 566,136 +0.93(+4.21%)
Sep 15, 2010 22.00 22.20 22.00 22.10 164,270 +0.05(+0.23%)
Sep 14, 2010 22.14 22.15 21.92 22.05 114,989 +0.05(+0.23%)
Sep 13, 2010 22.16 22.31 21.90 22.00 233,015 -0.17(-0.77%)
Sep 10, 2010 22.21 22.36 22.10 22.17 77,079 +0.10(+0.45%)
Sep 09, 2010 21.65 22.19 21.65 22.07 665 +0.50(+2.32%)
Sep 08, 2010 21.53 21.83 21.53 21.57 276 +0.05(+0.23%)
Sep 07, 2010 21.47 21.59 21.45 21.52 672 -0.01(-0.05%)
Sep 03, 2010 21.74 21.76 21.48 21.53 43,061 +0.00(+0.00%)
Sep 02, 2010 21.45 21.57 21.43 21.53 315 +0.10(+0.47%)
Sep 01, 2010 21.17 21.60 21.17 21.43 126,349 +0.38(+1.81%)
Aug 31, 2010 21.07 21.12 20.96 21.05 300 -0.10(-0.47%)
Aug 30, 2010 21.14 21.25 21.00 21.15 55,121 -0.09(-0.42%)
Aug 27, 2010 21.24 21.40 21.14 21.24 73,185 +0.04(+0.19%)
Aug 26, 2010 21.21 21.26 21.13 21.20 74,480 -0.06(-0.27%)
Aug 25, 2010 21.12 21.26 20.93 21.26 971 +0.08(+0.37%)
Aug 24, 2010 20.91 21.22 20.86 21.18 263 +0.06(+0.28%)
Aug 23, 2010 21.12 21.18 20.95 21.12 80,145 +0.19(+0.91%)
Aug 20, 2010 20.95 21.02 20.83 20.93 276,981 -0.02(-0.10%)
Aug 19, 2010 20.99 21.09 20.91 20.95 137 +0.04(+0.19%)
Aug 18, 2010 20.80 21.11 20.73 20.91 157,648 +0.01(+0.05%)
Aug 17, 2010 20.53 20.94 20.53 20.90 167 +0.46(+2.23%)
Aug 16, 2010 20.30 20.60 20.19 20.44 44,111 +0.10(+0.51%)
Aug 13, 2010 20.34 20.48 20.22 20.34 110,388 +0.00(+0.00%)
Aug 12, 2010 19.94 20.40 19.90 20.34 917 +0.23(+1.14%)
Aug 11, 2010 20.21 20.37 20.00 20.11 147,928 -0.20(-0.98%)
Aug 10, 2010 20.09 20.53 20.09 20.31 228,406 +0.21(+1.04%)
Aug 09, 2010 20.05 20.15 19.93 20.10 193,262 +0.14(+0.70%)
Aug 06, 2010 19.96 20.15 19.83 19.96 86,890 +0.01(+0.05%)
Aug 05, 2010 19.55 20.00 19.51 19.95 97,053 +0.45(+2.31%)
Aug 04, 2010 19.19 19.61 19.19 19.50 160 +0.23(+1.19%)
Aug 03, 2010 19.24 19.42 19.21 19.27 613 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.