Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.304 9.347 9.297 9.322 171,254 +0.02(+0.27%)
Oct 30, 2017 9.273 9.307 9.236 9.297 254,267 +0.04(+0.47%)
Oct 27, 2017 9.260 9.335 9.248 9.254 316,213 +0.05(+0.54%)
Oct 26, 2017 9.291 9.291 9.205 9.205 167,942 -0.06(-0.60%)
Oct 25, 2017 9.378 9.378 9.254 9.260 198,210 -0.11(-1.19%)
Oct 24, 2017 9.415 9.415 9.341 9.372 153,948 -0.01(-0.07%)
Oct 23, 2017 9.427 9.427 9.322 9.378 109,450 -0.01(-0.15%)
Oct 20, 2017 9.410 9.435 9.386 9.392 114,214 +0.02(+0.20%)
Oct 19, 2017 9.392 9.422 9.355 9.373 186,495 -0.08(-0.85%)
Oct 18, 2017 9.453 9.453 9.392 9.453 124,866 +0.04(+0.39%)
Oct 17, 2017 9.379 9.422 9.361 9.416 103,665 +0.03(+0.33%)
Oct 16, 2017 9.392 9.410 9.355 9.386 137,462 -0.02(-0.26%)
Oct 13, 2017 9.410 9.410 9.377 9.410 101,465 +0.01(+0.07%)
Oct 12, 2017 9.398 9.404 9.355 9.404 82,008 +0.01(+0.13%)
Oct 11, 2017 9.361 9.392 9.312 9.392 121,176 +0.02(+0.26%)
Oct 10, 2017 9.361 9.367 9.293 9.367 187,637 +0.04(+0.46%)
Oct 09, 2017 9.336 9.336 9.287 9.324 138,733 +0.01(+0.07%)
Oct 06, 2017 9.324 9.324 9.269 9.318 202,233 +0.02(+0.20%)
Oct 05, 2017 9.263 9.300 9.220 9.300 151,506 +0.06(+0.60%)
Oct 04, 2017 9.238 9.269 9.189 9.244 275,868 -0.02(-0.27%)
Oct 03, 2017 9.238 9.287 9.238 9.269 221,713 +0.01(+0.13%)
Oct 02, 2017 9.220 9.256 9.195 9.256 165,327 +0.06(+0.67%)
Sep 29, 2017 9.207 9.220 9.158 9.195 300,196 +0.02(+0.27%)
Sep 28, 2017 9.189 9.189 9.109 9.170 409,914 -0.03(-0.33%)
Sep 27, 2017 9.158 9.207 9.140 9.201 148,255 +0.06(+0.60%)
Sep 26, 2017 9.127 9.176 9.115 9.146 123,753 +0.03(+0.34%)
Sep 25, 2017 9.170 9.189 9.109 9.115 218,724 -0.07(-0.80%)
Sep 22, 2017 9.201 9.207 9.165 9.189 116,103 +0.02(+0.20%)
Sep 21, 2017 9.244 9.244 9.158 9.170 141,153 -0.05(-0.55%)
Sep 20, 2017 9.233 9.233 9.184 9.221 152,666 +0.01(+0.07%)
Sep 19, 2017 9.191 9.215 9.166 9.215 156,805 +0.04(+0.47%)
Sep 18, 2017 9.178 9.209 9.172 9.172 155,006 +0.00(+0.00%)
Sep 15, 2017 9.178 9.197 9.160 9.172 159,490 -0.01(-0.13%)
Sep 14, 2017 9.252 9.282 9.178 9.184 232,805 -0.05(-0.53%)
Sep 13, 2017 9.246 9.264 9.227 9.233 207,307 -0.01(-0.07%)
Sep 12, 2017 9.258 9.270 9.215 9.239 250,015 +0.03(+0.33%)
Sep 11, 2017 9.270 9.270 9.197 9.209 270,178 +0.04(+0.47%)
Sep 08, 2017 9.166 9.191 9.117 9.166 149,180 +0.01(+0.13%)
Sep 07, 2017 9.203 9.233 9.154 9.154 197,603 -0.04(-0.40%)
Sep 06, 2017 9.172 9.215 9.155 9.191 166,409 +0.04(+0.47%)
Sep 05, 2017 9.246 9.252 9.142 9.148 190,362 -0.12(-1.25%)
Sep 01, 2017 9.258 9.282 9.227 9.264 194,618 +0.04(+0.40%)
Aug 31, 2017 9.246 9.246 9.197 9.227 149,891 +0.04(+0.40%)
Aug 30, 2017 9.105 9.191 9.084 9.191 151,226 +0.06(+0.67%)
Aug 29, 2017 9.068 9.136 9.056 9.129 151,735 +0.04(+0.40%)
Aug 28, 2017 9.093 9.117 9.062 9.093 182,271 +0.00(+0.00%)
Aug 25, 2017 9.136 9.152 9.093 9.093 104,659 -0.02(-0.20%)
Aug 24, 2017 9.203 9.203 9.111 9.111 155,029 -0.08(-0.86%)
Aug 23, 2017 9.099 9.203 9.081 9.191 142,549 +0.09(+1.01%)
Aug 22, 2017 9.007 9.123 9.007 9.099 135,043 +0.10(+1.07%)
Aug 21, 2017 9.039 9.057 8.966 9.003 223,287 -0.04(-0.40%)
Aug 18, 2017 9.051 9.124 9.009 9.039 155,660 -0.02(-0.27%)
Aug 17, 2017 9.112 9.124 9.015 9.063 275,396 -0.06(-0.67%)
Aug 16, 2017 9.100 9.148 9.088 9.124 180,675 +0.03(+0.33%)
Aug 15, 2017 9.088 9.127 9.045 9.094 154,980 +0.01(+0.13%)
Aug 14, 2017 9.039 9.106 8.997 9.082 222,413 +0.12(+1.29%)
Aug 11, 2017 8.808 9.033 8.754 8.966 412,126 +0.11(+1.23%)
Aug 10, 2017 9.070 9.082 8.845 8.857 485,499 -0.25(-2.74%)
Aug 09, 2017 9.173 9.203 9.106 9.106 212,817 -0.10(-1.06%)
Aug 08, 2017 9.215 9.264 9.191 9.203 190,597 -0.03(-0.33%)
Aug 07, 2017 9.227 9.246 9.209 9.234 208,198 -0.01(-0.07%)
Aug 04, 2017 9.276 9.276 9.276 9.240 269,959 +0.05(+0.53%)
Aug 03, 2017 9.142 9.203 9.124 9.191 371,561 +0.05(+0.60%)
Aug 02, 2017 9.203 9.203 9.118 9.136 170,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.