Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.304 9.347 9.297 9.322 171,254 +0.02(+0.27%)
Oct 30, 2017 9.273 9.307 9.236 9.297 254,267 +0.04(+0.47%)
Oct 27, 2017 9.260 9.335 9.248 9.254 316,213 +0.05(+0.54%)
Oct 26, 2017 9.291 9.291 9.205 9.205 167,942 -0.06(-0.60%)
Oct 25, 2017 9.378 9.378 9.254 9.260 198,210 -0.11(-1.19%)
Oct 24, 2017 9.415 9.415 9.341 9.372 153,948 -0.01(-0.07%)
Oct 23, 2017 9.427 9.427 9.322 9.378 109,450 -0.01(-0.15%)
Oct 20, 2017 9.410 9.435 9.386 9.392 114,214 +0.02(+0.20%)
Oct 19, 2017 9.392 9.422 9.355 9.373 186,495 -0.08(-0.85%)
Oct 18, 2017 9.453 9.453 9.392 9.453 124,866 +0.04(+0.39%)
Oct 17, 2017 9.379 9.422 9.361 9.416 103,665 +0.03(+0.33%)
Oct 16, 2017 9.392 9.410 9.355 9.386 137,462 -0.02(-0.26%)
Oct 13, 2017 9.410 9.410 9.377 9.410 101,465 +0.01(+0.07%)
Oct 12, 2017 9.398 9.404 9.355 9.404 82,008 +0.01(+0.13%)
Oct 11, 2017 9.361 9.392 9.312 9.392 121,176 +0.02(+0.26%)
Oct 10, 2017 9.361 9.367 9.293 9.367 187,637 +0.04(+0.46%)
Oct 09, 2017 9.336 9.336 9.287 9.324 138,733 +0.01(+0.07%)
Oct 06, 2017 9.324 9.324 9.269 9.318 202,233 +0.02(+0.20%)
Oct 05, 2017 9.263 9.300 9.220 9.300 151,506 +0.06(+0.60%)
Oct 04, 2017 9.238 9.269 9.189 9.244 275,868 -0.02(-0.27%)
Oct 03, 2017 9.238 9.287 9.238 9.269 221,713 +0.01(+0.13%)
Oct 02, 2017 9.220 9.256 9.195 9.256 165,327 +0.06(+0.67%)
Sep 29, 2017 9.207 9.220 9.158 9.195 300,196 +0.02(+0.27%)
Sep 28, 2017 9.189 9.189 9.109 9.170 409,914 -0.03(-0.33%)
Sep 27, 2017 9.158 9.207 9.140 9.201 148,255 +0.06(+0.60%)
Sep 26, 2017 9.127 9.176 9.115 9.146 123,753 +0.03(+0.34%)
Sep 25, 2017 9.170 9.189 9.109 9.115 218,724 -0.07(-0.80%)
Sep 22, 2017 9.201 9.207 9.165 9.189 116,103 +0.02(+0.20%)
Sep 21, 2017 9.244 9.244 9.158 9.170 141,153 -0.05(-0.55%)
Sep 20, 2017 9.233 9.233 9.184 9.221 152,666 +0.01(+0.07%)
Sep 19, 2017 9.191 9.215 9.166 9.215 156,805 +0.04(+0.47%)
Sep 18, 2017 9.178 9.209 9.172 9.172 155,006 +0.00(+0.00%)
Sep 15, 2017 9.178 9.197 9.160 9.172 159,490 -0.01(-0.13%)
Sep 14, 2017 9.252 9.282 9.178 9.184 232,805 -0.05(-0.53%)
Sep 13, 2017 9.246 9.264 9.227 9.233 207,307 -0.01(-0.07%)
Sep 12, 2017 9.258 9.270 9.215 9.239 250,015 +0.03(+0.33%)
Sep 11, 2017 9.270 9.270 9.197 9.209 270,178 +0.04(+0.47%)
Sep 08, 2017 9.166 9.191 9.117 9.166 149,180 +0.01(+0.13%)
Sep 07, 2017 9.203 9.233 9.154 9.154 197,603 -0.04(-0.40%)
Sep 06, 2017 9.172 9.215 9.155 9.191 166,409 +0.04(+0.47%)
Sep 05, 2017 9.246 9.252 9.142 9.148 190,362 -0.12(-1.25%)
Sep 01, 2017 9.258 9.282 9.227 9.264 194,618 +0.04(+0.40%)
Aug 31, 2017 9.246 9.246 9.197 9.227 149,891 +0.04(+0.40%)
Aug 30, 2017 9.105 9.191 9.084 9.191 151,226 +0.06(+0.67%)
Aug 29, 2017 9.068 9.136 9.056 9.129 151,735 +0.04(+0.40%)
Aug 28, 2017 9.093 9.117 9.062 9.093 182,271 +0.00(+0.00%)
Aug 25, 2017 9.136 9.152 9.093 9.093 104,659 -0.02(-0.20%)
Aug 24, 2017 9.203 9.203 9.111 9.111 155,029 -0.08(-0.86%)
Aug 23, 2017 9.099 9.203 9.081 9.191 142,549 +0.09(+1.01%)
Aug 22, 2017 9.007 9.123 9.007 9.099 135,043 +0.10(+1.07%)
Aug 21, 2017 9.039 9.057 8.966 9.003 223,287 -0.04(-0.40%)
Aug 18, 2017 9.051 9.124 9.009 9.039 155,660 -0.02(-0.27%)
Aug 17, 2017 9.112 9.124 9.015 9.063 275,396 -0.06(-0.67%)
Aug 16, 2017 9.100 9.148 9.088 9.124 180,675 +0.03(+0.33%)
Aug 15, 2017 9.088 9.127 9.045 9.094 154,980 +0.01(+0.13%)
Aug 14, 2017 9.039 9.106 8.997 9.082 222,413 +0.12(+1.29%)
Aug 11, 2017 8.808 9.033 8.754 8.966 412,126 +0.11(+1.23%)
Aug 10, 2017 9.070 9.082 8.845 8.857 485,499 -0.25(-2.74%)
Aug 09, 2017 9.173 9.203 9.106 9.106 212,817 -0.10(-1.06%)
Aug 08, 2017 9.215 9.264 9.191 9.203 190,597 -0.03(-0.33%)
Aug 07, 2017 9.227 9.246 9.209 9.234 208,198 -0.01(-0.07%)
Aug 04, 2017 9.276 9.276 9.276 9.240 269,959 +0.05(+0.53%)
Aug 03, 2017 9.142 9.203 9.124 9.191 371,561 +0.05(+0.60%)
Aug 02, 2017 9.203 9.203 9.118 9.136 170,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.