Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.070 1.070 1.030 1.040 12,400 -0.01(-0.95%)
Oct 28, 2010 1.050 1.050 1.050 1.050 5,100 +0.00(+0.00%)
Oct 27, 2010 1.050 1.060 1.050 1.050 9,000 -0.01(-0.94%)
Oct 25, 2010 1.100 1.100 1.060 1.060 1,964 +0.00(+0.00%)
Oct 21, 2010 1.050 1.060 1.060 1.060 800 +0.00(+0.00%)
Oct 19, 2010 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Oct 18, 2010 1.060 1.120 1.050 1.050 24,470 +0.00(+0.00%)
Oct 13, 2010 1.050 1.050 1.050 1.050 900 +0.00(+0.00%)
Oct 12, 2010 1.050 1.050 1.050 1.050 5,966 -0.05(-4.55%)
Oct 11, 2010 1.050 1.100 1.050 1.100 3,787 +0.05(+4.76%)
Oct 08, 2010 1.050 1.050 1.050 1.050 125 -0.00(-0.19%)
Oct 07, 2010 1.050 1.052 1.030 1.052 1,743 -0.01(-0.75%)
Oct 06, 2010 1.050 1.060 1.030 1.060 23,913 -0.02(-1.85%)
Oct 05, 2010 1.080 1.080 1.080 1.080 5,345 +0.03(+2.86%)
Oct 04, 2010 1.120 1.120 1.050 1.050 3,480 -0.03(-2.78%)
Oct 01, 2010 1.080 1.110 1.080 1.080 5,326 +0.00(+0.00%)
Sep 30, 2010 1.080 1.100 1.080 1.080 4,686 +0.00(+0.00%)
Sep 29, 2010 1.100 1.110 1.080 1.080 6,099 +0.00(+0.00%)
Sep 28, 2010 1.080 1.080 1.080 1.080 721 +0.03(+2.86%)
Sep 24, 2010 1.110 1.050 1.050 1.050 6,200 -0.03(-2.78%)
Sep 23, 2010 1.080 1.080 1.080 1.080 5,902 +0.00(+0.00%)
Sep 22, 2010 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
Sep 21, 2010 1.080 1.080 1.080 1.080 100 -0.03(-2.70%)
Sep 20, 2010 1.110 1.110 1.110 1.110 1,047 +0.03(+2.78%)
Sep 17, 2010 1.080 1.080 1.080 1.080 861 -0.01(-0.92%)
Sep 13, 2010 1.090 1.090 1.090 1.090 600 +0.01(+0.93%)
Sep 08, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Sep 03, 2010 1.080 1.080 1.080 1.080 700 +0.01(+0.93%)
Aug 30, 2010 1.070 1.070 1.070 1.070 1,800 +0.00(+0.01%)
Aug 27, 2010 1.070 1.070 1.070 1.070 1,200 +0.00(+0.00%)
Aug 25, 2010 1.130 1.070 1.070 1.070 600 +0.01(+0.93%)
Aug 20, 2010 1.060 1.060 1.060 1.060 600 -0.01(-0.93%)
Aug 19, 2010 1.070 1.070 1.070 1.070 5,400 +0.02(+1.90%)
Aug 18, 2010 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Aug 17, 2010 1.050 1.050 1.050 1.050 231 -0.05(-4.55%)
Aug 13, 2010 1.090 1.100 1.100 1.100 1,500 -0.02(-1.79%)
Aug 12, 2010 1.150 1.150 1.120 1.120 700 -0.06(-5.08%)
Aug 11, 2010 1.170 1.180 1.170 1.180 6,950 +0.08(+7.26%)
Aug 10, 2010 1.100 1.100 1.100 1.100 800 +0.00(+0.01%)
Aug 09, 2010 1.180 1.180 1.100 1.100 8,651 -0.01(-0.90%)
Aug 05, 2010 1.110 1.110 1.110 1.110 1,800 -0.03(-2.63%)
Aug 04, 2010 1.130 1.140 1.130 1.140 1,000 +0.03(+2.70%)
Aug 03, 2010 1.110 1.110 1.110 1.110 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.