Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.40 17.56 17.28 17.54 123,799 +0.19(+1.10%)
Oct 30, 2017 17.42 17.61 17.22 17.35 195,832 -0.04(-0.23%)
Oct 27, 2017 16.93 17.59 16.93 17.39 430,225 +0.46(+2.72%)
Oct 26, 2017 17.12 17.34 16.74 16.93 199,848 -0.26(-1.51%)
Oct 25, 2017 17.25 17.38 16.93 17.19 66,858 -0.11(-0.64%)
Oct 24, 2017 17.32 17.37 17.25 17.30 68,564 +0.00(+0.00%)
Oct 23, 2017 17.23 17.35 16.94 17.30 82,532 +0.11(+0.64%)
Oct 20, 2017 17.20 17.31 17.08 17.19 97,553 +0.01(+0.06%)
Oct 19, 2017 17.16 17.40 17.01 17.18 42,794 -0.11(-0.64%)
Oct 18, 2017 17.18 17.48 17.06 17.29 114,236 +0.22(+1.29%)
Oct 17, 2017 17.09 17.32 17.05 17.07 40,136 -0.01(-0.06%)
Oct 16, 2017 17.17 17.21 17.04 17.08 114,292 -0.08(-0.47%)
Oct 13, 2017 17.25 17.28 17.06 17.16 77,984 -0.07(-0.41%)
Oct 12, 2017 17.12 17.29 17.12 17.23 42,099 +0.02(+0.12%)
Oct 11, 2017 17.39 17.39 17.02 17.21 96,821 -0.22(-1.26%)
Oct 10, 2017 17.38 17.48 17.37 17.43 59,753 +0.17(+0.98%)
Oct 09, 2017 17.28 17.41 17.22 17.26 48,735 +0.06(+0.35%)
Oct 06, 2017 17.17 17.27 17.12 17.20 26,949 +0.00(+0.00%)
Oct 05, 2017 17.37 17.37 17.16 17.20 64,939 -0.06(-0.35%)
Oct 04, 2017 17.29 17.35 17.15 17.26 65,129 -0.04(-0.23%)
Oct 03, 2017 17.25 17.35 16.99 17.30 130,813 -0.04(-0.23%)
Oct 02, 2017 16.91 17.39 16.57 17.34 182,264 +0.48(+2.85%)
Sep 29, 2017 16.61 16.89 16.21 16.86 129,373 +0.25(+1.51%)
Sep 28, 2017 16.64 16.73 16.54 16.61 183,081 -0.01(-0.06%)
Sep 27, 2017 16.62 16.76 16.44 16.62 363,632 +0.13(+0.79%)
Sep 26, 2017 16.60 16.63 16.32 16.49 366,719 -0.10(-0.60%)
Sep 25, 2017 16.71 16.71 16.51 16.59 120,639 -0.11(-0.66%)
Sep 22, 2017 16.48 16.76 16.48 16.70 129,849 +0.06(+0.36%)
Sep 21, 2017 16.49 16.72 16.32 16.64 243,478 +0.16(+0.97%)
Sep 20, 2017 16.57 16.57 16.34 16.48 466,224 -0.19(-1.14%)
Sep 19, 2017 16.95 17.20 16.67 16.67 175,404 -0.17(-1.01%)
Sep 18, 2017 16.41 16.91 16.41 16.84 469,424 +0.52(+3.19%)
Sep 15, 2017 16.85 16.85 15.84 16.32 2,395,652 -0.55(-3.26%)
Sep 14, 2017 16.84 16.93 16.72 16.87 172,700 +0.02(+0.12%)
Sep 13, 2017 17.05 17.14 16.81 16.85 159,188 -0.21(-1.23%)
Sep 12, 2017 17.23 17.23 16.86 17.06 226,800 -0.07(-0.41%)
Sep 11, 2017 17.21 17.25 17.02 17.13 319,992 -0.08(-0.46%)
Sep 08, 2017 17.32 17.32 17.11 17.21 125,449 -0.13(-0.75%)
Sep 07, 2017 17.37 17.44 17.27 17.34 131,251 +0.03(+0.17%)
Sep 06, 2017 17.38 17.38 17.14 17.31 183,959 -0.04(-0.23%)
Sep 05, 2017 17.45 17.45 17.21 17.35 66,241 -0.12(-0.69%)
Sep 01, 2017 17.63 17.68 17.44 17.47 33,162 -0.14(-0.80%)
Aug 31, 2017 17.52 17.67 17.44 17.61 73,762 +0.12(+0.69%)
Aug 30, 2017 17.45 17.60 17.44 17.49 91,611 +0.11(+0.63%)
Aug 29, 2017 17.26 17.43 17.26 17.38 108,048 +0.00(+0.00%)
Aug 28, 2017 17.40 17.42 17.25 17.38 96,899 -0.02(-0.11%)
Aug 25, 2017 17.50 17.32 17.40 94,534 +0.00(+0.00%)
Aug 24, 2017 17.45 17.51 17.33 17.40 58,846 +0.01(+0.06%)
Aug 23, 2017 17.35 17.52 17.30 17.39 144,953 +0.01(+0.06%)
Aug 22, 2017 17.33 17.48 17.23 17.38 392,928 +0.08(+0.46%)
Aug 21, 2017 17.32 17.37 17.03 17.30 250,639 +0.00(+0.00%)
Aug 18, 2017 17.37 17.45 17.18 17.30 129,017 -0.10(-0.57%)
Aug 17, 2017 17.51 17.73 17.27 17.40 177,389 -0.16(-0.91%)
Aug 16, 2017 17.67 17.67 17.49 17.56 203,896 -0.07(-0.40%)
Aug 15, 2017 17.85 17.95 17.63 17.63 113,755 -0.17(-0.96%)
Aug 14, 2017 17.46 17.98 17.43 17.80 221,433 +0.46(+2.65%)
Aug 11, 2017 17.25 17.38 17.09 17.34 141,151 +0.11(+0.64%)
Aug 10, 2017 17.65 17.65 17.13 17.23 146,618 -0.41(-2.32%)
Aug 09, 2017 17.53 17.68 17.46 17.64 141,004 +0.06(+0.34%)
Aug 08, 2017 17.43 17.70 17.38 17.58 203,992 +0.01(+0.06%)
Aug 07, 2017 17.41 17.60 17.30 17.57 121,665 +0.06(+0.34%)
Aug 04, 2017 17.35 17.55 17.23 17.51 203,097 +0.15(+0.86%)
Aug 03, 2017 17.30 17.42 17.04 17.36 321,898 +0.10(+0.58%)
Aug 02, 2017 17.60 17.87 16.61 17.26 397,831 -0.09(-0.52%)
Aug 01, 2017 17.32 17.67 17.32 17.35 385,583 +0.03(+0.17%)
Jul 31, 2017 17.63 17.84 16.21 17.32 230,776 -0.31(-1.76%)
Jul 28, 2017 17.65 17.81 16.33 17.63 72,279 -0.07(-0.40%)
Jul 27, 2017 17.86 18.05 17.51 17.70 74,344 -0.14(-0.78%)
Jul 26, 2017 17.94 17.94 17.60 17.84 109,454 -0.04(-0.22%)
Jul 25, 2017 17.93 17.94 17.83 17.88 64,744 -0.06(-0.33%)
Jul 24, 2017 17.79 18.02 17.79 17.94 74,561 +0.08(+0.45%)
Jul 21, 2017 17.99 18.14 17.83 17.86 132,974 -0.15(-0.83%)
Jul 20, 2017 18.18 18.18 17.91 18.01 53,523 -0.17(-0.94%)
Jul 19, 2017 17.96 18.24 17.90 18.18 130,264 +0.19(+1.06%)
Jul 18, 2017 17.74 18.00 17.66 17.99 110,444 +0.15(+0.84%)
Jul 17, 2017 17.94 17.94 17.65 17.84 65,672 -0.11(-0.61%)
Jul 14, 2017 17.98 17.98 17.71 17.95 84,850 -0.05(-0.28%)
Jul 13, 2017 17.98 18.12 17.81 18.00 68,544 +0.00(+0.00%)
Jul 12, 2017 17.79 18.03 17.67 18.00 108,684 +0.30(+1.69%)
Jul 11, 2017 17.38 17.78 17.32 17.70 198,085 +0.31(+1.78%)
Jul 10, 2017 17.40 17.48 17.33 17.39 127,593 +0.00(+0.00%)
Jul 07, 2017 17.36 17.50 17.28 17.39 113,761 +0.02(+0.12%)
Jul 06, 2017 17.54 17.74 17.27 17.37 167,470 -0.21(-1.19%)
Jul 05, 2017 17.58 17.64 17.40 17.58 116,008 +0.01(+0.06%)
Jul 03, 2017 17.56 17.78 17.32 17.57 87,901 +0.03(+0.17%)
Jun 30, 2017 17.55 17.68 17.52 17.54 103,570 -0.03(-0.17%)
Jun 29, 2017 17.92 17.92 17.48 17.57 199,628 -0.36(-2.01%)
Jun 28, 2017 17.78 18.10 17.58 17.93 142,851 +0.15(+0.84%)
Jun 27, 2017 17.87 18.11 17.75 17.78 135,925 -0.16(-0.89%)
Jun 26, 2017 18.00 18.12 17.76 17.94 95,130 -0.04(-0.22%)
Jun 23, 2017 17.98 18.12 17.78 17.98 262,210 -0.03(-0.17%)
Jun 22, 2017 17.86 18.05 17.82 18.01 87,609 +0.11(+0.61%)
Jun 21, 2017 17.87 17.95 17.82 17.90 170,709 +0.04(+0.22%)
Jun 20, 2017 17.95 18.14 17.62 17.86 118,449 -0.12(-0.67%)
Jun 19, 2017 17.62 18.03 17.62 17.98 280,845 +0.40(+2.28%)
Jun 16, 2017 17.67 17.80 17.55 17.58 514,454 -0.07(-0.40%)
Jun 15, 2017 17.70 17.83 17.59 17.65 103,979 -0.24(-1.34%)
Jun 14, 2017 17.87 18.10 17.72 17.89 137,225 +0.02(+0.11%)
Jun 13, 2017 17.69 18.00 17.69 17.87 109,707 +0.12(+0.68%)
Jun 12, 2017 17.68 17.96 17.59 17.75 241,386 +0.00(+0.00%)
Jun 09, 2017 18.25 18.28 17.63 17.75 132,591 -0.44(-2.42%)
Jun 08, 2017 18.22 18.27 18.02 18.19 92,921 -0.07(-0.38%)
Jun 07, 2017 18.00 18.33 18.00 18.26 282,335 +0.31(+1.73%)
Jun 06, 2017 17.82 17.95 17.74 17.95 164,034 +0.12(+0.67%)
Jun 05, 2017 17.80 17.85 17.70 17.83 109,304 +0.03(+0.17%)
Jun 02, 2017 17.79 17.94 17.74 17.80 75,623 +0.02(+0.11%)
Jun 01, 2017 17.80 17.80 17.38 17.78 144,378 +0.17(+0.97%)
May 31, 2017 17.73 17.80 17.53 17.61 133,893 -0.07(-0.40%)
May 30, 2017 17.65 17.71 17.43 17.68 197,832 +0.01(+0.06%)
May 26, 2017 17.51 17.77 17.49 17.67 81,955 +0.13(+0.74%)
May 25, 2017 17.56 17.63 17.48 17.54 91,610 -0.02(-0.11%)
May 24, 2017 17.46 17.66 17.39 17.56 163,451 +0.11(+0.63%)
May 23, 2017 17.46 17.50 17.33 17.45 146,349 +0.09(+0.52%)
May 22, 2017 17.35 17.43 17.11 17.36 235,732 +0.06(+0.35%)
May 19, 2017 17.25 17.53 17.17 17.30 143,535 +0.15(+0.87%)
May 18, 2017 17.12 17.20 16.82 17.15 117,793 -0.03(-0.17%)
May 17, 2017 17.13 17.35 16.97 17.18 254,063 -0.16(-0.92%)
May 16, 2017 17.70 17.74 17.30 17.34 353,387 -0.24(-1.37%)
May 15, 2017 17.28 17.73 17.21 17.58 401,902 +0.43(+2.51%)
May 12, 2017 17.17 17.25 17.01 17.15 94,703 -0.11(-0.64%)
May 11, 2017 17.28 17.65 17.13 17.26 113,067 -0.09(-0.52%)
May 10, 2017 17.24 17.45 17.20 17.35 237,137 +0.12(+0.70%)
May 09, 2017 17.01 17.25 16.92 17.23 358,487 +0.28(+1.65%)
May 08, 2017 16.94 17.03 16.85 16.95 124,491 -0.03(-0.18%)
May 05, 2017 16.63 16.98 16.57 16.98 238,262 +0.42(+2.54%)
May 04, 2017 16.50 16.63 16.42 16.56 133,183 +0.10(+0.61%)
May 03, 2017 16.59 16.64 16.30 16.46 159,962 -0.08(-0.48%)
May 02, 2017 16.50 16.59 16.45 16.54 185,088 +0.09(+0.55%)
May 01, 2017 16.37 16.50 16.26 16.45 169,914 +0.12(+0.73%)
Apr 28, 2017 16.52 16.52 16.23 16.33 316,080 -0.17(-1.03%)
Apr 27, 2017 16.57 16.70 16.33 16.50 412,309 -0.15(-0.90%)
Apr 26, 2017 16.57 16.85 16.57 16.65 492,298 +0.08(+0.48%)
Apr 25, 2017 16.60 16.80 15.92 16.57 1,334,148 +1.15(+7.46%)
Apr 24, 2017 15.41 15.50 15.28 15.42 879,575 +0.25(+1.65%)
Apr 21, 2017 15.30 15.33 15.13 15.17 114,326 -0.13(-0.85%)
Apr 20, 2017 15.48 15.48 15.27 15.30 108,366 -0.10(-0.65%)
Apr 19, 2017 15.40 15.52 15.31 15.40 150,915 -0.02(-0.13%)
Apr 18, 2017 15.40 15.53 15.36 15.42 94,345 -0.09(-0.58%)
Apr 17, 2017 15.44 15.69 15.32 15.51 124,413 +0.32(+2.11%)
Apr 13, 2017 15.36 15.49 15.18 15.19 191,096 -0.17(-1.11%)
Apr 12, 2017 15.59 15.61 15.35 15.36 169,217 -0.23(-1.48%)
Apr 11, 2017 15.58 15.71 15.47 15.59 166,246 -0.04(-0.26%)
Apr 10, 2017 15.83 15.97 15.59 15.63 134,845 -0.20(-1.26%)
Apr 07, 2017 15.79 15.89 15.69 15.83 170,139 -0.01(-0.06%)
Apr 06, 2017 15.62 15.90 15.51 15.84 161,138 +0.24(+1.54%)
Apr 05, 2017 15.85 15.89 15.57 15.60 173,613 -0.17(-1.08%)
Apr 04, 2017 15.93 16.00 15.73 15.77 116,846 -0.17(-1.07%)
Apr 03, 2017 16.20 16.26 15.92 15.94 130,702 -0.22(-1.36%)
Mar 31, 2017 16.11 16.24 15.98 16.16 124,208 +0.06(+0.37%)
Mar 30, 2017 15.98 16.20 15.92 16.10 129,562 +0.12(+0.75%)
Mar 29, 2017 16.02 16.13 15.88 15.98 179,085 -0.06(-0.37%)
Mar 28, 2017 15.88 16.19 15.88 16.04 178,151 +0.05(+0.31%)
Mar 27, 2017 16.00 16.14 15.90 15.99 258,718 -0.16(-0.99%)
Mar 24, 2017 16.07 16.50 15.95 16.15 378,510 +0.09(+0.56%)
Mar 23, 2017 16.00 16.28 15.94 16.06 213,933 +0.04(+0.25%)
Mar 22, 2017 15.88 16.02 15.88 16.02 211,757 +0.07(+0.44%)
Mar 21, 2017 16.17 16.53 15.90 15.95 456,424 -0.12(-0.75%)
Mar 20, 2017 15.94 16.12 15.89 16.07 198,181 +0.11(+0.69%)
Mar 17, 2017 15.96 16.01 15.87 15.96 289,561 -0.04(-0.25%)
Mar 16, 2017 15.96 16.21 15.96 16.00 144,598 +0.04(+0.25%)
Mar 15, 2017 15.90 15.99 15.71 15.96 266,358 +0.05(+0.31%)
Mar 14, 2017 15.89 16.04 15.75 15.91 239,533 -0.04(-0.25%)
Mar 13, 2017 16.00 16.29 15.84 15.95 269,996 -0.10(-0.62%)
Mar 10, 2017 16.09 16.15 15.99 16.05 238,711 +0.07(+0.44%)
Mar 09, 2017 15.82 16.11 15.73 15.98 300,259 +0.14(+0.88%)
Mar 08, 2017 15.71 15.96 15.55 15.84 388,525 +0.18(+1.15%)
Mar 07, 2017 15.50 15.76 15.50 15.66 311,175 +0.20(+1.29%)
Mar 06, 2017 15.47 15.54 15.18 15.46 218,095 -0.09(-0.58%)
Mar 03, 2017 15.70 15.76 15.50 15.55 151,948 -0.08(-0.51%)
Mar 02, 2017 15.70 15.80 15.52 15.63 177,698 -0.08(-0.51%)
Mar 01, 2017 15.57 15.79 15.49 15.71 290,195 +0.26(+1.68%)
Feb 28, 2017 15.57 15.68 15.44 15.45 296,798 -0.19(-1.21%)
Feb 27, 2017 15.77 15.88 15.64 15.64 207,851 -0.14(-0.89%)
Feb 24, 2017 15.56 15.80 15.54 15.78 105,103 +0.08(+0.51%)
Feb 23, 2017 15.80 15.84 15.64 15.70 286,512 -0.05(-0.32%)
Feb 22, 2017 16.27 16.27 15.73 15.75 379,139 -0.19(-1.19%)
Feb 21, 2017 16.28 16.49 15.94 15.94 665,571 -0.35(-2.15%)
Feb 17, 2017 16.29 16.29 16.29 0 -0.08(-0.49%)
Feb 16, 2017 16.10 16.40 16.10 16.37 196,066 +0.12(+0.74%)
Feb 15, 2017 15.99 16.29 15.90 16.25 195,141 +0.28(+1.75%)
Feb 14, 2017 15.74 16.18 15.64 15.97 280,083 +0.09(+0.57%)
Feb 13, 2017 15.50 15.98 15.50 15.88 288,111 +0.34(+2.19%)
Feb 10, 2017 15.39 15.69 15.32 15.54 246,455 +0.05(+0.32%)
Feb 09, 2017 15.51 15.77 15.38 15.49 293,088 +0.01(+0.06%)
Feb 08, 2017 15.08 15.76 14.99 15.48 957,054 +0.80(+5.45%)
Feb 07, 2017 14.75 14.79 14.64 14.68 275,094 +0.00(+0.00%)
Feb 06, 2017 14.65 14.76 14.60 14.68 236,955 -0.02(-0.14%)
Feb 03, 2017 14.55 15.05 14.55 14.70 745,766 +0.15(+1.03%)
Feb 02, 2017 14.52 14.67 14.51 14.55 232,049 -0.03(-0.21%)
Feb 01, 2017 14.77 14.78 14.55 14.58 97,813 -0.11(-0.75%)
Jan 31, 2017 14.45 14.70 14.42 14.69 159,128 +0.22(+1.52%)
Jan 30, 2017 14.43 14.51 14.24 14.47 155,393 -0.02(-0.14%)
Jan 27, 2017 14.30 14.52 14.12 14.49 109,072 +0.11(+0.76%)
Jan 26, 2017 14.75 14.76 14.34 14.38 301,945 -0.35(-2.38%)
Jan 25, 2017 14.73 14.94 14.62 14.73 187,994 +0.00(+0.00%)
Jan 24, 2017 14.60 14.80 14.56 14.73 100,313 +0.14(+0.96%)
Jan 23, 2017 14.71 14.81 14.50 14.59 96,574 -0.10(-0.68%)
Jan 20, 2017 14.61 14.74 14.46 14.69 273,941 +0.07(+0.48%)
Jan 19, 2017 14.78 14.83 14.58 14.62 124,864 -0.07(-0.48%)
Jan 18, 2017 14.50 14.70 14.16 14.69 178,155 +0.17(+1.17%)
Jan 17, 2017 14.42 14.62 14.33 14.52 198,936 +0.04(+0.28%)
Jan 13, 2017 14.48 14.48 14.48 0 -0.17(-1.16%)
Jan 12, 2017 14.70 14.80 14.50 14.65 175,578 -0.10(-0.68%)
Jan 11, 2017 14.51 14.80 14.38 14.75 224,489 +0.16(+1.10%)
Jan 10, 2017 14.59 14.73 14.56 14.59 66,945 +0.09(+0.62%)
Jan 09, 2017 14.63 14.63 14.45 14.50 83,110 -0.15(-1.02%)
Jan 06, 2017 14.70 14.86 14.32 14.65 105,087 -0.04(-0.27%)
Jan 05, 2017 14.78 15.05 14.59 14.69 116,704 -0.07(-0.47%)
Jan 04, 2017 14.69 14.80 14.65 14.76 79,613 +0.08(+0.54%)
Jan 03, 2017 14.68 14.74 14.04 14.68 141,257 +0.10(+0.69%)
Dec 30, 2016 14.58 14.58 14.58 0 +0.03(+0.21%)
Dec 29, 2016 14.47 14.87 14.45 14.55 95,404 +0.05(+0.34%)
Dec 28, 2016 14.78 14.84 14.49 14.50 66,629 -0.35(-2.36%)
Dec 27, 2016 14.85 14.97 14.75 14.85 138,062 +0.02(+0.13%)
Dec 23, 2016 14.83 14.83 14.83 0 +0.04(+0.27%)
Dec 22, 2016 14.55 15.10 14.49 14.79 424,388 +0.48(+3.35%)
Dec 21, 2016 14.19 14.36 14.08 14.31 191,306 +0.18(+1.27%)
Dec 20, 2016 13.78 14.19 13.70 14.13 818,135 +0.41(+2.99%)
Dec 19, 2016 13.45 13.74 13.45 13.72 207,878 +0.23(+1.70%)
Dec 16, 2016 13.38 13.68 13.33 13.49 544,136 +0.06(+0.45%)
Dec 15, 2016 13.62 13.80 13.40 13.43 261,610 -0.24(-1.76%)
Dec 14, 2016 13.67 13.79 13.66 13.67 154,555 -0.09(-0.65%)
Dec 13, 2016 13.60 13.79 13.48 13.76 289,277 +0.13(+0.95%)
Dec 12, 2016 13.73 13.87 13.55 13.63 167,913 -0.17(-1.23%)
Dec 09, 2016 13.79 13.90 13.69 13.80 185,179 +0.08(+0.58%)
Dec 08, 2016 13.50 13.77 13.43 13.72 204,731 +0.17(+1.25%)
Dec 07, 2016 13.54 13.73 13.53 13.55 183,011 -0.09(-0.66%)
Dec 06, 2016 13.55 13.72 13.34 13.64 267,866 +0.07(+0.52%)
Dec 05, 2016 13.54 13.62 13.46 13.57 149,172 +0.10(+0.74%)
Dec 02, 2016 13.36 13.51 13.36 13.47 167,319 +0.04(+0.30%)
Dec 01, 2016 13.32 13.54 13.18 13.43 227,445 +0.02(+0.15%)
Nov 30, 2016 13.59 13.59 13.33 13.41 174,117 -0.14(-1.03%)
Nov 29, 2016 13.42 13.71 13.37 13.55 87,454 +0.01(+0.07%)
Nov 28, 2016 13.58 13.71 13.09 13.54 83,547 -0.04(-0.29%)
Nov 25, 2016 13.57 13.69 13.57 13.58 27,918 -0.06(-0.44%)
Nov 23, 2016 13.64 13.64 13.64 0 -0.04(-0.29%)
Nov 22, 2016 13.45 13.73 13.45 13.68 123,883 +0.13(+0.96%)
Nov 21, 2016 13.44 13.60 13.31 13.55 168,384 +0.14(+1.04%)
Nov 18, 2016 13.22 13.44 13.22 13.41 116,842 +0.15(+1.13%)
Nov 17, 2016 13.18 13.28 12.84 13.26 191,200 +0.13(+0.99%)
Nov 16, 2016 13.12 13.22 12.96 13.13 146,573 +0.02(+0.15%)
Nov 15, 2016 13.07 13.27 12.86 13.11 334,850 -0.10(-0.76%)
Nov 14, 2016 13.16 13.57 13.16 13.21 429,214 +0.07(+0.53%)
Nov 11, 2016 12.94 13.44 12.92 13.14 417,427 +0.59(+4.70%)
Nov 10, 2016 12.58 12.75 12.42 12.55 177,711 +0.07(+0.56%)
Nov 09, 2016 12.12 12.51 12.11 12.48 238,889 +0.23(+1.88%)
Nov 08, 2016 12.34 12.34 12.12 12.25 143,169 -0.04(-0.33%)
Nov 07, 2016 12.01 12.34 11.95 12.29 324,400 +0.44(+3.71%)
Nov 04, 2016 12.06 12.06 11.80 11.85 372,453 -0.11(-0.92%)
Nov 03, 2016 12.00 12.11 11.78 11.96 253,875 -0.05(-0.42%)
Nov 02, 2016 11.97 12.22 11.46 12.01 677,032 -0.32(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.