Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.99 19.19 18.92 18.99 274,022 +0.18(+0.96%)
Oct 30, 2014 18.75 19.02 18.61 18.81 358,151 -0.27(-1.42%)
Oct 29, 2014 18.80 19.19 18.57 19.08 736,694 +0.31(+1.65%)
Oct 28, 2014 18.15 18.78 18.05 18.77 1,116,905 +1.74(+10.22%)
Oct 27, 2014 16.90 17.08 17.01 17.03 183,092 +0.02(+0.12%)
Oct 24, 2014 16.71 17.24 16.61 17.01 115,889 +0.35(+2.10%)
Oct 23, 2014 16.50 16.74 16.43 16.66 157,473 +0.26(+1.59%)
Oct 22, 2014 16.48 16.56 16.30 16.40 76,448 -0.04(-0.24%)
Oct 21, 2014 16.42 16.42 16.41 16.44 71,727 +0.05(+0.31%)
Oct 20, 2014 16.31 16.31 16.31 16.39 59,586 -0.09(-0.55%)
Oct 17, 2014 16.22 16.49 16.16 16.48 101,009 +0.34(+2.11%)
Oct 16, 2014 15.89 16.43 15.89 16.14 155,031 +0.19(+1.19%)
Oct 15, 2014 15.78 16.01 15.70 15.95 102,120 +0.04(+0.25%)
Oct 14, 2014 16.03 16.21 15.83 15.91 110,311 -0.10(-0.62%)
Oct 13, 2014 16.17 16.25 15.93 16.01 125,955 -0.24(-1.48%)
Oct 10, 2014 16.75 16.75 16.15 16.25 243,614 -0.56(-3.33%)
Oct 09, 2014 16.98 17.05 16.73 16.81 129,031 -0.28(-1.64%)
Oct 08, 2014 16.91 17.10 16.82 17.09 176,577 +0.06(+0.35%)
Oct 07, 2014 17.21 17.21 16.94 17.03 190,905 -0.27(-1.56%)
Oct 06, 2014 17.47 17.55 17.17 17.30 180,136 -0.20(-1.14%)
Oct 03, 2014 17.51 17.68 17.48 17.50 106,275 +0.08(+0.46%)
Oct 02, 2014 17.55 17.63 17.30 17.42 159,506 -0.06(-0.34%)
Oct 01, 2014 17.73 17.73 17.41 17.48 135,498 -0.18(-1.02%)
Sep 30, 2014 17.51 17.80 17.39 17.66 131,462 +0.20(+1.15%)
Sep 29, 2014 17.40 17.64 17.35 17.46 180,638 -0.04(-0.23%)
Sep 26, 2014 17.62 17.62 17.40 17.50 67,641 -0.06(-0.34%)
Sep 25, 2014 17.85 17.85 17.46 17.56 118,336 -0.29(-1.62%)
Sep 24, 2014 17.89 18.01 17.80 17.85 108,675 -0.02(-0.11%)
Sep 23, 2014 17.75 17.91 17.70 17.87 179,102 +0.12(+0.68%)
Sep 22, 2014 17.88 18.00 17.72 17.75 211,662 -0.24(-1.33%)
Sep 19, 2014 17.84 18.11 17.73 17.99 262,598 +0.22(+1.24%)
Sep 18, 2014 17.68 17.90 17.61 17.77 199,290 +0.12(+0.68%)
Sep 17, 2014 17.88 17.88 17.56 17.65 220,864 +0.02(+0.11%)
Sep 16, 2014 17.14 17.80 17.14 17.63 271,679 +0.49(+2.86%)
Sep 15, 2014 17.19 17.33 17.06 17.14 151,211 -0.04(-0.23%)
Sep 12, 2014 17.25 17.31 17.17 17.18 128,516 -0.11(-0.64%)
Sep 11, 2014 17.09 17.40 17.05 17.29 236,795 +0.29(+1.71%)
Sep 10, 2014 16.96 17.09 16.79 17.00 50,406 +0.04(+0.24%)
Sep 09, 2014 16.92 17.08 16.72 16.96 175,299 -0.07(-0.41%)
Sep 08, 2014 16.93 17.07 16.84 17.03 76,911 +0.04(+0.24%)
Sep 05, 2014 16.94 17.02 16.94 16.99 58,033 -0.03(-0.18%)
Sep 04, 2014 17.17 17.24 16.96 17.02 93,536 -0.21(-1.22%)
Sep 03, 2014 17.40 17.44 17.17 17.23 68,021 -0.04(-0.23%)
Sep 02, 2014 17.35 17.48 17.24 17.27 59,289 -0.06(-0.35%)
Aug 29, 2014 17.24 17.33 17.33 17.33 71,700 +0.12(+0.70%)
Aug 28, 2014 17.20 17.30 17.17 17.21 88,155 -0.09(-0.52%)
Aug 27, 2014 17.20 17.35 17.20 17.30 116,352 +0.00(+0.00%)
Aug 26, 2014 17.16 17.44 17.16 17.30 157,028 +0.13(+0.76%)
Aug 25, 2014 17.26 17.37 17.10 17.17 66,822 -0.04(-0.23%)
Aug 22, 2014 17.34 17.36 17.20 17.21 46,231 -0.11(-0.64%)
Aug 21, 2014 17.37 17.40 17.21 17.32 90,381 +0.02(+0.12%)
Aug 20, 2014 17.20 17.34 17.16 17.30 146,921 +0.00(+0.00%)
Aug 19, 2014 17.37 17.53 17.15 17.30 134,849 +0.05(+0.29%)
Aug 18, 2014 16.83 17.55 16.83 17.25 539,259 +0.45(+2.68%)
Aug 15, 2014 16.80 16.87 16.76 16.80 170,666 +0.07(+0.42%)
Aug 14, 2014 16.60 16.76 16.55 16.73 249,589 +0.13(+0.78%)
Aug 13, 2014 16.66 16.72 16.43 16.60 411,303 -0.03(-0.18%)
Aug 12, 2014 16.60 16.83 16.43 16.63 294,990 -0.07(-0.42%)
Aug 11, 2014 16.67 16.95 16.62 16.70 299,009 +0.14(+0.85%)
Aug 08, 2014 16.42 16.65 16.40 16.56 100,290 +0.18(+1.10%)
Aug 07, 2014 16.47 16.51 16.35 16.38 129,560 +0.02(+0.12%)
Aug 06, 2014 16.25 16.46 16.15 16.36 159,913 +0.12(+0.74%)
Aug 05, 2014 16.39 16.60 16.19 16.24 129,682 -0.24(-1.46%)
Aug 04, 2014 16.25 16.55 16.25 16.48 259,147 +0.22(+1.35%)
Aug 01, 2014 16.41 16.51 16.25 16.26 202,283 -0.13(-0.79%)
Jul 31, 2014 16.67 16.82 16.33 16.39 134,244 -0.34(-2.03%)
Jul 30, 2014 16.72 16.80 16.57 16.73 119,024 +0.03(+0.18%)
Jul 29, 2014 16.74 16.80 16.50 16.70 151,669 +0.06(+0.36%)
Jul 28, 2014 16.50 16.72 16.32 16.64 165,618 +0.08(+0.48%)
Jul 25, 2014 16.17 16.57 16.00 16.56 272,624 +0.33(+2.03%)
Jul 24, 2014 16.55 16.70 16.09 16.23 508,824 -0.08(-0.49%)
Jul 23, 2014 15.96 16.40 15.94 16.31 277,171 +0.30(+1.87%)
Jul 22, 2014 15.99 16.54 15.95 16.01 491,950 +0.02(+0.13%)
Jul 21, 2014 15.95 16.16 15.86 15.99 159,852 -0.08(-0.50%)
Jul 18, 2014 15.99 16.16 15.97 16.07 91,058 +0.08(+0.50%)
Jul 17, 2014 16.05 16.18 15.99 15.99 89,911 -0.20(-1.24%)
Jul 16, 2014 16.28 16.50 16.03 16.19 114,177 -0.09(-0.55%)
Jul 15, 2014 16.38 16.47 16.21 16.28 129,621 -0.12(-0.73%)
Jul 14, 2014 16.26 16.50 16.15 16.40 109,590 +0.23(+1.42%)
Jul 11, 2014 16.09 16.36 16.05 16.17 94,019 +0.01(+0.06%)
Jul 10, 2014 16.09 16.30 15.96 16.16 172,888 +0.11(+0.69%)
Jul 09, 2014 16.17 16.27 15.91 16.05 264,429 -0.15(-0.93%)
Jul 08, 2014 16.47 16.48 16.15 16.20 165,854 -0.37(-2.23%)
Jul 07, 2014 16.80 16.88 16.52 16.57 221,677 -0.27(-1.60%)
Jul 03, 2014 16.90 16.84 16.84 16.84 42,100 -0.03(-0.18%)
Jul 02, 2014 17.04 17.04 16.81 16.87 42,358 -0.13(-0.76%)
Jul 01, 2014 16.84 17.09 16.82 17.00 95,056 +0.13(+0.77%)
Jun 30, 2014 17.09 17.33 16.85 16.87 219,483 -0.26(-1.52%)
Jun 27, 2014 16.80 17.22 16.80 17.13 88,583 +0.31(+1.84%)
Jun 26, 2014 16.70 16.87 16.57 16.82 106,605 +0.17(+1.02%)
Jun 25, 2014 16.75 16.76 16.61 16.65 65,012 -0.10(-0.60%)
Jun 24, 2014 16.87 16.96 16.70 16.75 107,468 -0.05(-0.30%)
Jun 23, 2014 17.13 17.13 16.76 16.80 121,404 -0.21(-1.23%)
Jun 20, 2014 17.11 17.11 16.95 17.01 95,347 -0.12(-0.70%)
Jun 19, 2014 17.40 17.40 16.96 17.13 139,260 -0.28(-1.61%)
Jun 18, 2014 17.35 17.67 17.35 17.41 160,715 +0.09(+0.52%)
Jun 17, 2014 17.26 17.50 16.97 17.32 153,198 +0.26(+1.52%)
Jun 16, 2014 16.99 17.17 16.99 17.06 54,790 +0.02(+0.12%)
Jun 13, 2014 16.94 17.07 16.94 17.04 48,126 +0.05(+0.29%)
Jun 12, 2014 16.85 17.05 16.84 16.99 96,849 +0.14(+0.83%)
Jun 11, 2014 16.92 17.05 16.82 16.85 155,766 -0.22(-1.29%)
Jun 10, 2014 17.29 17.29 17.03 17.07 115,400 +0.07(+0.41%)
Jun 06, 2014 16.99 17.16 16.95 17.00 116,518 +0.10(+0.59%)
Jun 05, 2014 16.74 17.06 16.70 16.90 266,994 +0.28(+1.68%)
Jun 04, 2014 16.55 16.68 16.51 16.62 63,904 +0.03(+0.18%)
Jun 03, 2014 16.71 16.82 16.48 16.59 139,741 -0.18(-1.07%)
Jun 02, 2014 16.90 16.91 16.64 16.77 86,192 -0.15(-0.89%)
May 30, 2014 16.94 17.01 16.79 16.92 75,881 -0.10(-0.59%)
May 29, 2014 17.32 17.32 16.98 17.02 71,387 -0.14(-0.82%)
May 28, 2014 17.34 17.34 17.04 17.16 100,080 -0.15(-0.87%)
May 27, 2014 17.24 17.40 17.12 17.31 189,132 +0.12(+0.70%)
May 23, 2014 17.02 17.19 17.19 17.19 119,900 +0.19(+1.12%)
May 22, 2014 16.77 17.06 16.44 17.00 75,186 +0.35(+2.10%)
May 21, 2014 16.75 16.86 16.56 16.65 64,524 -0.03(-0.18%)
May 20, 2014 16.65 16.75 16.48 16.68 77,520 -0.07(-0.42%)
May 19, 2014 16.45 16.80 16.45 16.75 66,657 +0.21(+1.27%)
May 16, 2014 16.40 16.64 16.20 16.54 77,516 +0.10(+0.61%)
May 15, 2014 16.77 16.77 16.12 16.44 115,934 +0.14(+0.86%)
May 14, 2014 16.61 16.61 16.22 16.30 114,345 -0.31(-1.87%)
May 13, 2014 16.65 16.72 16.50 16.61 126,699 +0.00(+0.00%)
May 12, 2014 16.50 16.78 16.43 16.61 110,173 +0.29(+1.78%)
May 09, 2014 16.16 16.52 15.90 16.32 423,323 +0.20(+1.24%)
May 08, 2014 16.02 16.22 15.98 16.12 191,470 -0.02(-0.12%)
May 07, 2014 15.84 16.23 15.72 16.14 117,486 +0.10(+0.62%)
May 06, 2014 16.37 16.51 16.01 16.04 163,534 -0.33(-2.02%)
May 05, 2014 16.23 16.47 16.23 16.37 80,932 +0.09(+0.55%)
May 02, 2014 16.55 16.67 16.24 16.28 158,579 -0.29(-1.75%)
May 01, 2014 16.48 16.80 16.39 16.57 348,551 +0.04(+0.24%)
Apr 30, 2014 16.60 17.00 15.90 16.53 322,730 -0.03(-0.18%)
Apr 29, 2014 16.16 16.60 16.10 16.56 308,254 +0.49(+3.05%)
Apr 28, 2014 16.57 16.58 15.96 16.07 152,538 -0.37(-2.25%)
Apr 25, 2014 16.70 16.70 16.26 16.44 135,490 -0.29(-1.73%)
Apr 24, 2014 17.08 17.44 16.64 16.73 120,817 -0.14(-0.83%)
Apr 23, 2014 17.09 17.09 16.79 16.87 106,720 -0.32(-1.86%)
Apr 22, 2014 17.11 17.25 17.07 17.19 91,361 +0.17(+1.00%)
Apr 21, 2014 16.86 17.15 16.73 17.02 71,167 +0.13(+0.77%)
Apr 17, 2014 16.73 16.89 16.89 16.89 71,700 +0.06(+0.36%)
Apr 16, 2014 16.80 16.92 16.70 16.83 78,888 +0.19(+1.14%)
Apr 15, 2014 16.56 16.68 16.14 16.64 253,876 +0.07(+0.42%)
Apr 14, 2014 16.69 16.85 16.45 16.57 104,382 +0.00(+0.00%)
Apr 11, 2014 16.95 16.98 16.51 16.57 177,365 -0.41(-2.41%)
Apr 10, 2014 17.38 17.51 16.92 16.98 738,938 -0.47(-2.69%)
Apr 09, 2014 17.16 17.48 17.16 17.45 102,212 +0.29(+1.69%)
Apr 08, 2014 17.21 17.35 17.08 17.16 189,661 +0.00(+0.00%)
Apr 07, 2014 17.61 17.84 17.13 17.16 226,955 -0.47(-2.67%)
Apr 04, 2014 18.08 18.21 17.53 17.63 148,629 -0.42(-2.33%)
Apr 03, 2014 18.14 18.30 17.82 18.05 144,171 -0.16(-0.88%)
Apr 02, 2014 17.91 18.29 17.80 18.21 249,695 +0.33(+1.85%)
Apr 01, 2014 17.65 17.99 17.63 17.88 144,576 +0.20(+1.13%)
Mar 31, 2014 17.44 17.72 17.37 17.68 232,409 +0.31(+1.78%)
Mar 28, 2014 17.36 17.67 17.30 17.37 269,536 +0.03(+0.17%)
Mar 27, 2014 17.35 17.52 17.13 17.34 312,385 -0.06(-0.34%)
Mar 26, 2014 18.15 18.15 17.26 17.40 404,778 -0.67(-3.71%)
Mar 25, 2014 18.25 18.42 18.01 18.07 469,707 -0.08(-0.44%)
Mar 24, 2014 18.22 18.39 17.70 18.15 475,560 -0.03(-0.17%)
Mar 21, 2014 18.02 18.27 17.95 18.18 326,991 +0.21(+1.17%)
Mar 20, 2014 17.61 18.05 17.61 17.97 134,677 +0.09(+0.50%)
Mar 19, 2014 17.98 18.15 17.61 17.88 237,273 -0.16(-0.89%)
Mar 18, 2014 17.45 18.06 17.45 18.04 332,273 +0.57(+3.26%)
Mar 17, 2014 17.19 17.61 17.16 17.47 257,489 +0.35(+2.04%)
Mar 14, 2014 16.73 17.16 16.68 17.12 514,332 +0.50(+3.01%)
Mar 13, 2014 17.08 17.08 16.57 16.62 196,780 -0.36(-2.12%)
Mar 12, 2014 17.10 17.27 16.86 16.98 172,305 -0.23(-1.34%)
Mar 11, 2014 17.25 17.50 17.00 17.21 176,840 -0.05(-0.29%)
Mar 10, 2014 17.27 17.37 16.99 17.26 154,600 +0.01(+0.06%)
Mar 07, 2014 17.48 17.48 17.09 17.25 144,321 -0.19(-1.09%)
Mar 06, 2014 18.49 18.49 16.97 17.44 123,842 -0.10(-0.57%)
Mar 05, 2014 17.48 17.79 17.36 17.54 154,742 +0.04(+0.23%)
Mar 04, 2014 17.50 17.62 17.36 17.50 196,697 +0.13(+0.75%)
Mar 03, 2014 17.43 17.60 17.03 17.37 258,581 -0.19(-1.08%)
Feb 28, 2014 17.59 17.59 17.33 17.56 267,263 +0.02(+0.11%)
Feb 27, 2014 17.28 17.59 17.08 17.54 513,544 +0.48(+2.81%)
Feb 26, 2014 16.84 17.42 16.42 17.06 313,128 +0.26(+1.55%)
Feb 25, 2014 16.51 17.00 16.44 16.80 250,845 +0.27(+1.63%)
Feb 24, 2014 16.46 16.69 16.44 16.53 169,142 +0.05(+0.30%)
Feb 21, 2014 16.45 16.70 16.28 16.48 150,847 +0.02(+0.12%)
Feb 20, 2014 16.45 16.59 16.38 16.46 204,264 -0.02(-0.12%)
Feb 19, 2014 16.41 16.61 16.41 16.48 187,247 -0.01(-0.06%)
Feb 18, 2014 16.53 16.60 16.33 16.49 387,663 -0.11(-0.66%)
Feb 14, 2014 16.78 16.60 16.60 16.60 225,000 -0.17(-1.01%)
Feb 13, 2014 16.50 16.81 16.50 16.77 397,084 +0.17(+1.02%)
Feb 12, 2014 16.70 16.79 16.57 16.60 105,132 -0.08(-0.48%)
Feb 11, 2014 16.67 16.93 16.52 16.68 293,361 +0.06(+0.36%)
Feb 10, 2014 16.72 16.78 16.52 16.62 369,845 -0.02(-0.12%)
Feb 07, 2014 16.77 16.89 16.41 16.64 125,867 +0.01(+0.06%)
Feb 06, 2014 16.48 16.97 16.48 16.63 156,683 +0.17(+1.03%)
Feb 05, 2014 16.46 16.61 16.29 16.46 152,884 -0.11(-0.66%)
Feb 04, 2014 16.36 16.61 16.18 16.57 199,254 +0.17(+1.04%)
Feb 03, 2014 16.96 16.96 16.29 16.40 261,431 -0.52(-3.07%)
Jan 31, 2014 16.96 17.18 16.75 16.92 299,972 -0.25(-1.46%)
Jan 30, 2014 16.77 17.42 16.71 17.17 552,298 +0.40(+2.39%)
Jan 29, 2014 16.57 17.25 16.48 16.77 793,437 -0.78(-4.44%)
Jan 28, 2014 18.00 18.00 16.78 17.55 710,073 -0.09(-0.51%)
Jan 27, 2014 17.92 18.05 17.42 17.64 728,775 -0.34(-1.89%)
Jan 24, 2014 18.25 18.30 17.83 17.98 457,391 -0.37(-2.02%)
Jan 23, 2014 18.49 18.72 18.25 18.35 294,957 -0.14(-0.76%)
Jan 22, 2014 18.73 18.82 18.47 18.49 244,070 -0.26(-1.39%)
Jan 21, 2014 18.91 19.00 18.71 18.75 262,330 -0.05(-0.27%)
Jan 17, 2014 18.68 18.80 18.80 18.80 295,800 +0.02(+0.11%)
Jan 16, 2014 18.87 18.95 18.58 18.78 219,492 -0.04(-0.21%)
Jan 15, 2014 18.62 19.02 18.62 18.82 374,219 +0.20(+1.07%)
Jan 14, 2014 18.63 18.72 18.50 18.62 209,327 +0.08(+0.43%)
Jan 13, 2014 18.41 18.84 18.36 18.54 210,024 +0.09(+0.49%)
Jan 10, 2014 18.76 18.89 18.40 18.45 329,444 -0.31(-1.65%)
Jan 09, 2014 19.20 19.26 18.54 18.76 314,462 -0.32(-1.68%)
Jan 08, 2014 19.32 19.48 18.97 19.08 459,001 -0.14(-0.73%)
Jan 07, 2014 19.15 19.33 18.98 19.22 711,727 +0.25(+1.32%)
Jan 06, 2014 18.83 19.15 18.61 18.97 1,653,308 +1.31(+7.42%)
Jan 03, 2014 17.85 17.95 17.55 17.66 215,137 -0.16(-0.90%)
Jan 02, 2014 17.99 18.16 17.82 17.82 454,046 -0.16(-0.89%)
Dec 31, 2013 17.76 17.98 17.98 17.98 248,300 +0.22(+1.24%)
Dec 30, 2013 17.70 17.85 17.55 17.76 346,713 +0.14(+0.79%)
Dec 27, 2013 17.66 17.74 17.46 17.62 100,827 -0.04(-0.23%)
Dec 26, 2013 17.90 17.90 17.42 17.66 139,014 -0.09(-0.51%)
Dec 24, 2013 17.95 17.95 17.69 17.75 97,845 -0.05(-0.28%)
Dec 23, 2013 17.68 17.86 17.60 17.80 342,957 +0.42(+2.42%)
Dec 20, 2013 17.28 17.46 17.11 17.38 309,659 +0.19(+1.11%)
Dec 19, 2013 17.15 17.34 16.97 17.19 250,017 +0.07(+0.41%)
Dec 18, 2013 16.80 17.20 16.76 17.12 197,254 +0.29(+1.72%)
Dec 17, 2013 16.81 16.91 16.69 16.83 77,591 +0.04(+0.24%)
Dec 16, 2013 16.72 16.97 16.69 16.79 161,554 +0.09(+0.54%)
Dec 13, 2013 17.01 17.01 16.68 16.70 132,807 -0.21(-1.24%)
Dec 12, 2013 17.00 17.09 16.86 16.91 156,203 -0.09(-0.53%)
Dec 11, 2013 17.31 17.45 16.91 17.00 449,717 +0.33(+1.98%)
Dec 10, 2013 16.69 16.72 16.41 16.67 194,147 -0.07(-0.42%)
Dec 09, 2013 16.85 17.00 16.66 16.74 337,620 +0.03(+0.18%)
Dec 06, 2013 16.86 16.87 16.67 16.71 0 +0.01(+0.06%)
Dec 05, 2013 16.89 17.01 16.57 16.70 0 -0.12(-0.71%)
Dec 04, 2013 16.82 17.12 16.66 16.82 0 -0.07(-0.41%)
Dec 03, 2013 16.74 16.93 16.59 16.89 0 +0.12(+0.72%)
Dec 02, 2013 17.10 17.18 16.74 16.77 0 -0.23(-1.35%)
Nov 29, 2013 16.89 17.12 16.89 17.00 0 +0.00(+0.00%)
Nov 27, 2013 17.13 17.13 16.90 17.00 0 +0.00(+0.00%)
Nov 26, 2013 16.85 17.05 16.83 17.00 0 +0.19(+1.13%)
Nov 25, 2013 17.00 17.00 16.62 16.81 0 -0.19(-1.12%)
Nov 22, 2013 16.80 17.01 16.55 17.00 0 +0.18(+1.07%)
Nov 21, 2013 16.93 16.96 16.63 16.82 0 +0.27(+1.63%)
Nov 20, 2013 16.61 16.90 16.48 16.55 0 -0.16(-0.96%)
Nov 19, 2013 16.94 16.94 16.62 16.71 0 -0.25(-1.47%)
Nov 18, 2013 16.89 17.25 16.83 16.96 0 +0.63(+3.86%)
Nov 15, 2013 16.36 16.49 16.18 16.33 0 -0.03(-0.18%)
Nov 14, 2013 16.30 16.49 15.95 16.36 0 -0.02(-0.12%)
Nov 13, 2013 16.10 16.40 15.65 16.38 0 +0.24(+1.49%)
Nov 12, 2013 15.26 16.19 15.25 16.14 0 +0.89(+5.84%)
Nov 11, 2013 15.02 15.33 14.94 15.25 0 +0.29(+1.94%)
Nov 08, 2013 14.37 15.06 14.37 14.96 0 +0.42(+2.89%)
Nov 07, 2013 14.81 14.89 14.53 14.54 0 -0.26(-1.76%)
Nov 06, 2013 14.78 14.96 14.69 14.80 0 -0.05(-0.34%)
Nov 05, 2013 14.99 15.04 14.80 14.85 0 -0.13(-0.87%)
Nov 04, 2013 14.87 15.22 14.63 14.98 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.