Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.1950 0.1800 0.1800 148,880 -0.01(-2.70%)
Oct 28, 2022 0.1950 0.1950 0.1800 0.1850 71,968 -0.01(-2.63%)
Oct 27, 2022 0.1900 0.1950 0.1850 0.1900 6,697 +0.00(+0.00%)
Oct 26, 2022 0.1900 0.2000 0.1850 0.1900 42,500 +0.00(+0.00%)
Oct 25, 2022 0.2100 0.2100 0.1850 0.1900 204,282 -0.01(-7.32%)
Oct 24, 2022 0.2000 0.2050 0.1900 0.2050 98,118 +0.00(+2.50%)
Oct 21, 2022 0.2050 0.2050 0.1900 0.2000 124,825 +0.01(+2.56%)
Oct 20, 2022 0.1900 0.2050 0.1850 0.1950 204,499 +0.01(+5.41%)
Oct 19, 2022 0.1750 0.1850 0.1700 0.1850 113,811 +0.01(+8.82%)
Oct 18, 2022 0.1700 0.1800 0.1700 0.1700 66,570 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1650 0.1750 114,275 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1750 0.1650 0.1750 104,974 +0.00(+2.94%)
Oct 13, 2022 0.1750 0.1800 0.1700 0.1700 166,000 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1800 0.1700 0.1700 76,052 -0.00(-2.86%)
Oct 11, 2022 0.1850 0.1850 0.1750 0.1750 104,484 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1850 0.1800 0.1800 151,792 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1800 84,595 -0.01(-5.26%)
Oct 04, 2022 0.1900 0.2050 0.1800 0.1900 113,432 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.1850 0.1900 47,992 -0.01(-5.00%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.2000 78,087 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2000 0.1850 0.2000 55,925 +0.01(+2.56%)
Sep 28, 2022 0.2000 0.2000 0.1850 0.1950 131,794 -0.01(-2.50%)
Sep 27, 2022 0.1950 0.2100 0.1950 0.2000 100,465 +0.02(+11.11%)
Sep 26, 2022 0.1750 0.1850 0.1750 0.1800 173,903 -0.01(-2.70%)
Sep 23, 2022 0.1950 0.1950 0.1800 0.1850 293,916 -0.01(-5.13%)
Sep 22, 2022 0.2050 0.2100 0.1950 0.1950 88,383 -0.01(-7.14%)
Sep 21, 2022 0.2050 0.2150 0.2050 0.2100 288,087 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2250 0.2100 0.2100 180,822 -0.01(-2.33%)
Sep 19, 2022 0.2250 0.2300 0.2150 0.2150 56,697 -0.01(-4.44%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2250 38,823 -0.01(-4.26%)
Sep 15, 2022 0.2350 0.2400 0.2250 0.2350 40,152 -0.01(-2.08%)
Sep 14, 2022 0.2450 0.2450 0.2300 0.2400 164,150 +0.00(+0.00%)
Sep 13, 2022 0.2100 0.2400 0.2050 0.2400 282,998 +0.02(+9.09%)
Sep 12, 2022 0.2200 0.2250 0.2100 0.2200 221,806 -0.01(-2.22%)
Sep 09, 2022 0.2200 0.2250 0.2050 0.2250 82,642 +0.01(+4.65%)
Sep 08, 2022 0.2350 0.2350 0.2100 0.2150 181,328 -0.02(-8.51%)
Sep 07, 2022 0.2400 0.2450 0.2200 0.2350 92,676 +0.01(+6.82%)
Sep 06, 2022 0.2500 0.2500 0.2200 0.2200 122,233 -0.02(-10.20%)
Sep 02, 2022 0.2450 0 +0.02(+11.36%)
Sep 01, 2022 0.2100 0.2200 0.2050 0.2200 151,762 +0.02(+7.32%)
Aug 31, 2022 0.2100 0.2100 0.2050 0.2050 44,000 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.2050 0.2050 9,839 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2200 0.2000 0.2050 127,998 -0.01(-4.65%)
Aug 26, 2022 0.2100 0.2250 0.2000 0.2150 79,716 +0.01(+7.50%)
Aug 25, 2022 0.2050 0.2050 0.2000 0.2000 101,935 -0.00(-2.44%)
Aug 24, 2022 0.2200 0.2200 0.2050 0.2050 39,920 +0.00(+0.00%)
Aug 23, 2022 0.2100 0.2100 0.2000 0.2050 116,563 -0.01(-4.65%)
Aug 22, 2022 0.2500 0.2500 0.2100 0.2150 102,605 -0.02(-8.51%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2350 114,117 -0.01(-2.08%)
Aug 18, 2022 0.2300 0.2400 0.2300 0.2400 142,246 +0.01(+4.35%)
Aug 17, 2022 0.2300 0.2400 0.2300 0.2300 98,839 -0.00(-2.13%)
Aug 16, 2022 0.2500 0.2500 0.2350 0.2350 124,143 -0.01(-4.08%)
Aug 15, 2022 0.2400 0.2500 0.2350 0.2450 231,064 +0.01(+2.08%)
Aug 12, 2022 0.2500 0.2550 0.2350 0.2400 370,253 +0.01(+4.35%)
Aug 11, 2022 0.2600 0.2600 0.2300 0.2300 418,551 -0.02(-9.80%)
Aug 10, 2022 0.2300 0.3000 0.2300 0.2550 1,769,209 +0.02(+10.87%)
Aug 09, 2022 0.1800 0.2300 0.1750 0.2300 1,064,497 +0.06(+31.43%)
Aug 08, 2022 0.1750 0.1800 0.1750 0.1750 97,800 -0.01(-2.78%)
Aug 05, 2022 0.1800 0.1800 0.1750 0.1800 437,392 +0.01(+2.86%)
Aug 04, 2022 0.1800 0.1850 0.1700 0.1750 571,951 -0.02(-7.89%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 70,466 +0.00(+0.00%)
Aug 02, 2022 0.1850 0.1900 0.1700 0.1900 63,266 +0.02(+11.76%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1700 0.1650 0.1700 237,050 +0.01(+3.03%)
Jul 27, 2022 0.1650 0.1700 0.1650 0.1650 59,257 -0.01(-2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 24,182 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1650 0.1700 458,713 +0.00(+0.00%)
Jul 22, 2022 0.1650 0.1700 0.1600 0.1700 99,164 +0.00(+0.00%)
Jul 21, 2022 0.1750 0.1750 0.1650 0.1700 263,434 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1800 0.1650 0.1700 169,472 -0.01(-5.56%)
Jul 19, 2022 0.1900 0.1900 0.1750 0.1800 109,371 -0.01(-2.70%)
Jul 18, 2022 0.1900 0.1900 0.1750 0.1850 28,950 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.1900 0.1800 0.1850 97,802 -0.01(-2.63%)
Jul 14, 2022 0.1950 0.1950 0.1850 0.1900 103,410 +0.01(+2.70%)
Jul 13, 2022 0.1950 0.1950 0.1850 0.1850 34,200 -0.01(-2.63%)
Jul 12, 2022 0.1950 0.1950 0.1900 0.1900 517,207 -0.01(-2.56%)
Jul 11, 2022 0.1900 0.1950 0.1900 0.1950 68,130 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.1950 0.1900 0.1950 122,736 +0.01(+5.41%)
Jul 07, 2022 0.1900 0.1950 0.1650 0.1850 167,198 +0.01(+2.78%)
Jul 06, 2022 0.1950 0.1950 0.1800 0.1800 248,447 -0.01(-5.26%)
Jul 05, 2022 0.2100 0.2100 0.1850 0.1900 29,225 -0.01(-7.32%)
Jul 04, 2022 0.2100 0.2100 0.1950 0.2050 18,011 +0.00(+2.50%)
Jun 30, 2022 0.2000 0 +0.02(+11.11%)
Jun 29, 2022 0.1650 0.1800 0.1600 0.1800 652,422 +0.02(+12.50%)
Jun 28, 2022 0.1700 0.1700 0.1500 0.1600 389,176 -0.01(-3.03%)
Jun 27, 2022 0.1700 0.1800 0.1500 0.1650 492,364 -0.01(-5.71%)
Jun 24, 2022 0.1850 0.1850 0.1750 0.1750 142,417 -0.01(-5.41%)
Jun 23, 2022 0.1850 0.1900 0.1800 0.1850 48,181 -0.01(-2.63%)
Jun 22, 2022 0.1900 0.1900 0.1850 0.1900 33,000 +0.00(+0.00%)
Jun 21, 2022 0.2000 0.2000 0.1800 0.1900 350,547 -0.01(-5.00%)
Jun 20, 2022 0.2050 0.2050 0.2000 0.2000 31,938 -0.00(-2.44%)
Jun 17, 2022 0.2050 0.2050 0.2000 0.2050 102,735 -0.02(-6.82%)
Jun 16, 2022 0.2150 0.2250 0.2000 0.2200 379,220 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2250 0.2050 0.2200 124,856 +0.01(+4.76%)
Jun 14, 2022 0.2100 0.2200 0.2100 0.2100 159,518 -0.01(-4.55%)
Jun 13, 2022 0.2150 0.2200 0.2000 0.2200 184,853 +0.01(+2.33%)
Jun 10, 2022 0.2150 0.2200 0.2150 0.2150 75,033 -0.01(-2.27%)
Jun 09, 2022 0.2200 0.2250 0.2100 0.2200 165,997 +0.00(+0.00%)
Jun 08, 2022 0.2150 0.2200 0.2100 0.2200 73,530 +0.01(+2.33%)
Jun 07, 2022 0.2200 0.2250 0.2100 0.2150 187,873 -0.01(-2.27%)
Jun 06, 2022 0.2250 0.2250 0.2150 0.2200 86,518 +0.00(+0.00%)
Jun 03, 2022 0.2300 0.2300 0.2200 0.2200 125,621 -0.01(-4.35%)
Jun 02, 2022 0.2300 0.2300 0.2200 0.2300 43,974 +0.00(+0.00%)
Jun 01, 2022 0.2200 0.2300 0.2150 0.2300 144,746 +0.01(+2.22%)
May 31, 2022 0.2500 0.2500 0.2250 0.2250 151,675 -0.01(-6.25%)
May 30, 2022 0.2250 0.2400 0.2250 0.2400 70,055 +0.01(+4.35%)
May 27, 2022 0.2500 0.2500 0.2300 0.2300 75,061 +0.00(+0.00%)
May 26, 2022 0.2300 0.2350 0.2200 0.2300 86,646 +0.01(+4.55%)
May 25, 2022 0.2200 0.2250 0.2150 0.2200 253,621 +0.01(+2.33%)
May 24, 2022 0.2200 0.2300 0.2150 0.2150 71,476 -0.02(-6.52%)
May 20, 2022 0.2300 0 +0.01(+4.55%)
May 19, 2022 0.2200 0.2300 0.2150 0.2200 125,007 +0.00(+0.00%)
May 18, 2022 0.2250 0.2350 0.2200 0.2200 199,356 -0.01(-4.35%)
May 17, 2022 0.2350 0.2450 0.2250 0.2300 148,600 -0.00(-2.13%)
May 16, 2022 0.2350 0.2400 0.2300 0.2350 110,300 -0.01(-2.08%)
May 13, 2022 0.2450 0.2450 0.2200 0.2400 156,680 +0.01(+6.67%)
May 12, 2022 0.2050 0.3300 0.2050 0.2250 736,515 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.1900 0.2250 575,445 -0.01(-2.17%)
May 10, 2022 0.2550 0.2550 0.2300 0.2300 314,070 -0.00(-2.13%)
May 09, 2022 0.2600 0.2600 0.2250 0.2350 309,765 -0.03(-11.32%)
May 06, 2022 0.2600 0.2700 0.2500 0.2650 163,280 +0.01(+1.92%)
May 05, 2022 0.2750 0.2750 0.2550 0.2600 197,339 -0.01(-3.70%)
May 04, 2022 0.2550 0.2700 0.2450 0.2700 304,363 +0.02(+8.00%)
May 03, 2022 0.2500 0.2600 0.2400 0.2500 706,707 +0.00(+0.00%)
May 02, 2022 0.2500 0.2550 0.2400 0.2500 280,125 +0.00(+0.00%)
Apr 29, 2022 0.2650 0.2700 0.2450 0.2500 488,957 -0.01(-3.85%)
Apr 28, 2022 0.2800 0.2800 0.2550 0.2600 553,473 -0.02(-5.45%)
Apr 27, 2022 0.2700 0.2800 0.2650 0.2750 174,036 +0.02(+5.77%)
Apr 26, 2022 0.2750 0.2900 0.2600 0.2600 314,550 -0.01(-3.70%)
Apr 25, 2022 0.3000 0.3000 0.2650 0.2700 659,698 -0.02(-6.90%)
Apr 22, 2022 0.3100 0.3100 0.2750 0.2900 474,121 -0.01(-3.33%)
Apr 21, 2022 0.3100 0.3100 0.2900 0.3000 591,696 -0.02(-6.25%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3200 506,348 -0.01(-3.03%)
Apr 19, 2022 0.3400 0.3400 0.3250 0.3300 266,763 -0.01(-1.49%)
Apr 18, 2022 0.3500 0.3500 0.3250 0.3350 292,199 -0.01(-2.90%)
Apr 14, 2022 0.3450 0 +0.00(+1.47%)
Apr 13, 2022 0.3250 0.3400 0.3200 0.3400 357,399 +0.02(+6.25%)
Apr 12, 2022 0.3250 0.3300 0.3150 0.3200 183,019 -0.01(-1.54%)
Apr 11, 2022 0.3300 0.3550 0.3200 0.3250 467,208 +0.01(+3.17%)
Apr 08, 2022 0.3200 0.3250 0.3100 0.3150 96,008 +0.00(+0.00%)
Apr 07, 2022 0.3200 0.3400 0.3150 0.3150 403,567 -0.01(-1.56%)
Apr 06, 2022 0.3200 0.3300 0.3100 0.3200 669,629 -0.01(-1.54%)
Apr 05, 2022 0.3300 0.3350 0.3200 0.3250 384,410 +0.00(+0.00%)
Apr 04, 2022 0.3300 0.3500 0.3200 0.3250 584,424 +0.01(+1.56%)
Apr 01, 2022 0.3350 0.3350 0.3200 0.3200 292,174 -0.02(-5.88%)
Mar 31, 2022 0.3350 0.3400 0.3200 0.3400 314,139 -0.01(-4.23%)
Mar 30, 2022 0.3450 0.3600 0.3400 0.3550 450,752 +0.01(+1.43%)
Mar 29, 2022 0.3650 0.3650 0.3400 0.3500 185,958 -0.01(-1.41%)
Mar 28, 2022 0.3650 0.3800 0.3450 0.3550 556,197 -0.01(-2.74%)
Mar 25, 2022 0.3800 0.3850 0.3400 0.3650 862,338 -0.01(-2.67%)
Mar 24, 2022 0.4400 0.4500 0.3750 0.3750 1,807,623 -0.01(-2.60%)
Mar 23, 2022 0.3450 0.4000 0.3350 0.3850 473,670 +0.04(+11.59%)
Mar 22, 2022 0.3500 0.3550 0.3400 0.3450 211,086 -0.01(-2.82%)
Mar 21, 2022 0.3400 0.3550 0.3300 0.3550 255,923 +0.02(+7.58%)
Mar 18, 2022 0.3300 0.3350 0.3200 0.3300 215,487 -0.01(-2.94%)
Mar 17, 2022 0.3450 0.3450 0.3250 0.3400 145,275 +0.00(+0.00%)
Mar 16, 2022 0.3400 0.3550 0.3100 0.3400 402,205 -0.00(-1.45%)
Mar 15, 2022 0.3400 0.3550 0.3350 0.3450 106,787 +0.00(+1.47%)
Mar 14, 2022 0.3500 0.3650 0.3400 0.3400 116,746 -0.01(-4.23%)
Mar 11, 2022 0.3700 0.3700 0.3550 0.3550 142,641 -0.02(-4.05%)
Mar 10, 2022 0.3600 0.3700 0.3450 0.3700 404,133 +0.02(+4.23%)
Mar 09, 2022 0.3300 0.3600 0.3300 0.3550 327,129 +0.01(+4.41%)
Mar 08, 2022 0.3400 0.3450 0.3350 0.3400 218,160 +0.01(+3.03%)
Mar 07, 2022 0.3200 0.3400 0.3100 0.3300 620,861 -0.01(-1.49%)
Mar 04, 2022 0.3200 0.3400 0.3200 0.3350 143,426 +0.02(+4.69%)
Mar 03, 2022 0.3200 0.3250 0.3150 0.3200 54,827 +0.01(+1.59%)
Mar 02, 2022 0.3300 0.3350 0.3150 0.3150 287,255 -0.02(-4.55%)
Mar 01, 2022 0.3350 0.3450 0.3050 0.3300 677,157 +0.00(+0.00%)
Feb 28, 2022 0.3750 0.3750 0.3150 0.3300 710,535 -0.04(-12.00%)
Feb 25, 2022 0.3350 0.3750 0.3350 0.3750 343,067 +0.04(+13.64%)
Feb 24, 2022 0.2900 0.3350 0.2600 0.3300 401,821 +0.02(+4.76%)
Feb 23, 2022 0.3250 0.3550 0.3150 0.3150 362,781 -0.02(-4.55%)
Feb 22, 2022 0.3550 0.3600 0.3050 0.3300 760,572 -0.03(-9.59%)
Feb 18, 2022 0.3650 0 -0.01(-1.35%)
Feb 17, 2022 0.3700 0.3800 0.3600 0.3700 155,236 +0.00(+0.00%)
Feb 16, 2022 0.3700 0.3800 0.3550 0.3700 434,765 -0.01(-2.63%)
Feb 15, 2022 0.3800 0.3900 0.3700 0.3800 314,018 -0.01(-1.30%)
Feb 14, 2022 0.3950 0.4000 0.3750 0.3850 472,021 -0.02(-3.75%)
Feb 11, 2022 0.4100 0.4200 0.3950 0.4000 327,088 +0.01(+1.27%)
Feb 10, 2022 0.4050 0.4400 0.3900 0.3950 878,176 -0.02(-4.82%)
Feb 09, 2022 0.3850 0.4150 0.3650 0.4150 472,974 +0.03(+9.21%)
Feb 08, 2022 0.4100 0.4100 0.3800 0.3800 637,306 -0.02(-3.80%)
Feb 07, 2022 0.3950 0.4100 0.3950 0.3950 187,684 +0.00(+0.00%)
Feb 04, 2022 0.3900 0.4050 0.3900 0.3950 265,667 +0.00(+0.00%)
Feb 03, 2022 0.3950 0.4050 0.3950 172,001 -0.01(-1.25%)
Feb 02, 2022 0.4000 0.4200 0.3900 0.4000 318,475 +0.00(+0.00%)
Feb 01, 2022 0.4200 0.4200 0.3900 0.4000 353,260 -0.02(-4.76%)
Jan 31, 2022 0.4300 0.4200 356,992 -0.02(-3.45%)
Jan 28, 2022 0.4200 0.4350 0.4000 0.4350 220,226 +0.02(+3.57%)
Jan 27, 2022 0.4200 0.4500 0.4050 0.4200 393,332 -0.02(-4.55%)
Jan 26, 2022 0.4500 0.4600 0.4250 0.4400 433,951 +0.01(+2.33%)
Jan 25, 2022 0.4300 0.5000 0.4300 0.4300 406,448 +0.00(+0.00%)
Jan 24, 2022 0.4500 0.4600 0.4050 0.4300 720,859 -0.05(-10.42%)
Jan 21, 2022 0.4600 0.4800 0.4500 0.4800 620,710 +0.01(+1.05%)
Jan 20, 2022 0.4650 0.5200 0.4600 0.4750 828,067 +0.01(+1.06%)
Jan 19, 2022 0.4950 0.5000 0.4700 0.4700 220,188 +0.00(+0.00%)
Jan 18, 2022 0.4600 0.5200 0.4300 0.4700 1,597,813 +0.02(+4.44%)
Jan 17, 2022 0.4550 0.4550 0.4350 0.4500 59,465 +0.00(+0.00%)
Jan 14, 2022 0.4400 0.4800 0.4300 0.4500 679,246 +0.02(+4.65%)
Jan 13, 2022 0.3900 0.4600 0.3900 0.4300 823,496 +0.04(+10.26%)
Jan 12, 2022 0.3850 0.4150 0.3800 0.3900 418,543 -0.01(-2.50%)
Jan 11, 2022 0.3750 0.4100 0.3750 0.4000 474,592 +0.02(+5.26%)
Jan 10, 2022 0.3850 0.3900 0.3550 0.3800 598,198 -0.01(-1.30%)
Jan 07, 2022 0.3800 0.4000 0.3700 0.3850 973,737 +0.01(+2.67%)
Jan 06, 2022 0.3950 0.4000 0.3700 0.3750 659,066 -0.05(-12.79%)
Jan 05, 2022 0.4400 0.4500 0.3500 0.4300 954,560 -0.02(-3.37%)
Jan 04, 2022 0.4700 0.4800 0.4400 0.4450 1,151,487 -0.01(-1.11%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 30, 2021 0.4450 0.4500 0.4200 0.4400 747,194 -0.01(-2.22%)
Dec 29, 2021 0.5000 0.5000 0.4400 0.4500 852,704 -0.02(-4.26%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4450 0.5000 0.4350 0.4650 473,829 +0.04(+9.41%)
Dec 22, 2021 0.4150 0.4500 0.4100 0.4250 591,418 +0.03(+7.59%)
Dec 21, 2021 0.4100 0.4100 0.3850 0.3950 149,135 -0.01(-2.47%)
Dec 20, 2021 0.3900 0.4250 0.3650 0.4050 949,448 +0.05(+14.08%)
Dec 17, 2021 0.3450 0.3950 0.3250 0.3550 496,769 +0.01(+4.41%)
Dec 16, 2021 0.3550 0.3550 0.3250 0.3400 290,413 +0.02(+6.25%)
Dec 15, 2021 0.3300 0.3600 0.3100 0.3200 200,956 -0.01(-3.03%)
Dec 14, 2021 0.3400 0.3600 0.3250 0.3300 751,250 -0.01(-2.94%)
Dec 13, 2021 0.3850 0.4000 0.3300 0.3400 657,721 -0.04(-11.69%)
Dec 10, 2021 0.4100 0.4100 0.3850 0.3850 227,104 -0.02(-6.10%)
Dec 09, 2021 0.4100 0.4100 0.3850 0.4100 397,642 +0.00(+1.23%)
Dec 08, 2021 0.4000 0.4100 0.3750 0.4050 672,345 +0.00(+0.00%)
Dec 07, 2021 0.4250 0.4350 0.3950 0.4050 612,935 -0.01(-2.41%)
Dec 06, 2021 0.4500 0.4500 0.3900 0.4150 1,103,556 -0.03(-6.74%)
Dec 03, 2021 0.4900 0.4950 0.4100 0.4450 890,269 -0.05(-10.10%)
Dec 02, 2021 0.5200 0.5400 0.4650 0.4950 1,337,275 -0.04(-6.60%)
Dec 01, 2021 0.5500 0.5800 0.5200 0.5300 803,706 -0.01(-1.85%)
Nov 30, 2021 0.5500 0.5600 0.5200 0.5400 752,270 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5500 0.5200 0.5400 754,522 +0.03(+5.88%)
Nov 26, 2021 0.5000 0.5300 0.4950 0.5100 733,543 +0.02(+3.03%)
Nov 25, 2021 0.5100 0.5100 0.4900 0.4950 51,619 -0.01(-1.00%)
Nov 24, 2021 0.5000 0.5400 0.5000 0.5000 596,384 +0.00(+0.00%)
Nov 23, 2021 0.5000 0.5200 0.4850 0.5000 264,252 +0.00(+0.00%)
Nov 22, 2021 0.5100 0.5300 0.4750 0.5000 709,603 -0.02(-3.85%)
Nov 19, 2021 0.5200 0.5300 0.5000 0.5200 344,913 +0.00(+0.00%)
Nov 18, 2021 0.5400 0.5500 0.5100 0.5200 1,489,289 -0.01(-1.89%)
Nov 17, 2021 0.4100 0.5600 0.4000 0.5300 3,622,247 +0.10(+23.26%)
Nov 16, 2021 0.4550 0.4600 0.4300 0.4300 303,313 -0.03(-5.49%)
Nov 15, 2021 0.4500 0.4600 0.4300 0.4550 710,158 +0.01(+2.25%)
Nov 12, 2021 0.4400 0.4550 0.4150 0.4450 708,190 +0.02(+3.49%)
Nov 11, 2021 0.4650 0.4650 0.4300 0.4300 288,740 -0.02(-4.44%)
Nov 10, 2021 0.4500 0.4300 0.4500 824,602 -0.03(-6.25%)
Nov 09, 2021 0.4900 0.4950 0.4350 0.4800 1,113,278 +0.02(+4.35%)
Nov 08, 2021 0.4500 0.4750 0.4500 0.4600 1,080,441 +0.04(+8.24%)
Nov 05, 2021 0.4000 0.4400 0.3950 0.4250 664,983 +0.02(+6.25%)
Nov 04, 2021 0.3700 0.4000 0.3700 0.4000 202,089 +0.02(+5.26%)
Nov 03, 2021 0.3900 0.4000 0.3700 0.3800 221,016 -0.01(-2.56%)
Nov 02, 2021 0.4300 0.4300 0.3800 0.3900 465,142 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.