Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 29, 2019 0.0600 0.0600 0.0550 0.0550 42,945 -0.00(-8.33%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 233,250 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0600 0.0550 0.0600 28,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 25,332 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 50,300 +0.01(+8.33%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 76,173 +0.00(+9.09%)
Oct 21, 2019 0.0600 0.0650 0.0550 0.0550 90,600 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0600 187,076 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0600 37,160 -0.01(-7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Oct 15, 2019 0.0650 0.0700 0.0650 0.0700 35,039 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+7.69%)
Oct 08, 2019 0.0600 0.0650 0.0550 0.0650 248,167 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0550 0.0650 183,040 -0.01(-7.14%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0700 11,734 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0700 0.0700 79,714 -0.01(-12.50%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0800 52,400 +0.01(+6.67%)
Oct 01, 2019 0.0750 0.0800 0.0750 0.0750 66,084 +0.00(+7.14%)
Sep 30, 2019 0.0750 0.0750 0.0650 0.0700 96,257 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 4,529 +0.00(+7.14%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 103,901 +0.01(+7.69%)
Sep 25, 2019 0.0700 0.0800 0.0650 0.0650 280,579 -0.01(-7.14%)
Sep 24, 2019 0.0800 0.0800 0.0700 0.0700 130,388 -0.00(-6.67%)
Sep 23, 2019 0.0800 0.0800 0.0750 0.0750 31,226 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0750 47,291 -0.01(-6.25%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0800 46,950 +0.01(+6.67%)
Sep 18, 2019 0.0800 0.0850 0.0750 0.0750 38,735 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 249 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0750 323,518 -0.01(-6.25%)
Sep 13, 2019 0.0850 0.0850 0.0800 0.0800 37,395 -0.01(-5.88%)
Sep 12, 2019 0.0850 0.0850 0.0800 0.0850 30,160 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0850 0.0800 0.0850 74,826 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0850 84,529 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 13,530 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0950 0.0800 0.0850 542,902 -0.00(-5.56%)
Sep 05, 2019 0.0800 0.0900 0.0800 0.0900 127,536 +0.01(+20.00%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0750 93,957 +0.00(+7.14%)
Sep 03, 2019 0.0700 0.0750 0.0650 0.0700 191,910 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0700 181,702 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0650 0.0750 633,891 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 35,207 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0800 97,981 -0.01(-5.88%)
Aug 23, 2019 0.0800 0.0850 0.0800 0.0850 81,470 +0.01(+6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 128,289 +0.01(+6.67%)
Aug 21, 2019 0.0800 0.0800 0.0750 0.0750 180,513 -0.01(-6.25%)
Aug 20, 2019 0.0800 0.0850 0.0800 0.0800 155,984 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0850 0.0750 0.0800 165,049 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 188,316 +0.01(+6.25%)
Aug 15, 2019 0.0850 0.0850 0.0750 0.0800 172,121 -0.01(-5.88%)
Aug 14, 2019 0.0900 0.0900 0.0800 0.0850 66,061 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0900 89,065 +0.00(+5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0.0850 62,636 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0850 0.0850 0.0850 42,883 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0700 0.0850 670,972 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0850 0.0800 0.0850 158,800 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0850 90,255 -0.00(-5.56%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2019 0.0900 0.0950 0.0850 0.0950 98,501 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0950 0.0850 0.0950 106,533 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.1000 0.0900 0.0950 232,522 +0.00(+0.00%)
Jul 29, 2019 0.1050 0.1100 0.0900 0.0950 768,812 -0.01(-13.64%)
Jul 26, 2019 0.1050 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Jul 25, 2019 0.1150 0.1150 0.1050 0.1100 116,560 -0.01(-4.35%)
Jul 24, 2019 0.1100 0.1200 0.1050 0.1150 420,892 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1250 0.1050 0.1150 507,883 +0.01(+4.55%)
Jul 22, 2019 0.1250 0.1250 0.1100 0.1100 255,135 -0.01(-8.33%)
Jul 19, 2019 0.1100 0.1200 0.1100 0.1200 256,818 +0.01(+9.09%)
Jul 18, 2019 0.1100 0.1150 0.1000 0.1100 246,117 -0.01(-4.35%)
Jul 17, 2019 0.1200 0.1200 0.1100 0.1150 43,394 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1100 0.1150 358,945 -0.01(-8.00%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1250 56,490 -0.02(-10.71%)
Jul 12, 2019 0.1200 0.1400 0.1050 0.1400 452,218 +0.02(+12.00%)
Jul 11, 2019 0.1300 0.1300 0.1200 0.1250 179,550 -0.01(-7.41%)
Jul 10, 2019 0.1350 0.1400 0.1250 0.1350 154,146 -0.01(-3.57%)
Jul 09, 2019 0.1350 0.1400 0.1300 0.1400 128,329 +0.01(+3.70%)
Jul 08, 2019 0.1200 0.1400 0.1200 0.1350 60,861 +0.01(+3.85%)
Jul 05, 2019 0.1400 0.1400 0.1250 0.1300 74,313 -0.01(-7.14%)
Jul 04, 2019 0.1200 0.1500 0.1200 0.1400 397,650 +0.02(+16.67%)
Jul 03, 2019 0.1200 0.1300 0.1150 0.1200 72,550 -0.01(-7.69%)
Jul 02, 2019 0.1300 0.1300 0.1100 0.1300 379,092 -0.01(-3.70%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 27, 2019 0.1150 0.1450 0.1150 0.1400 558,073 +0.03(+27.27%)
Jun 26, 2019 0.1100 0.1150 0.1050 0.1100 52,300 -0.01(-4.35%)
Jun 25, 2019 0.1100 0.1150 0.1000 0.1150 150,500 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.1200 0.0950 0.1150 180,995 +0.01(+4.55%)
Jun 21, 2019 0.1000 0.1100 0.1000 0.1100 67,600 +0.01(+10.00%)
Jun 20, 2019 0.1100 0.1150 0.0950 0.1000 277,610 -0.01(-9.09%)
Jun 19, 2019 0.1150 0.1150 0.1050 0.1100 29,514 -0.01(-4.35%)
Jun 18, 2019 0.1100 0.1200 0.1050 0.1150 120,582 +0.01(+9.52%)
Jun 17, 2019 0.0850 0.1150 0.0800 0.1050 311,354 +0.02(+31.25%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0800 93,436 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0850 0.0800 0.0800 91,028 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 113,350 -0.01(-11.76%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0850 78,982 +0.00(+0.00%)
Jun 10, 2019 0.0850 0.0900 0.0800 0.0850 124,094 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0850 0.0750 0.0850 309,510 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0850 0.0750 0.0850 246,336 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0750 0.0850 291,033 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.1000 0.0850 0.0900 251,500 -0.01(-5.26%)
Jun 03, 2019 0.0950 0.0950 0.0950 0.0950 69,750 -0.01(-5.00%)
May 31, 2019 0.0900 0.1100 0.0800 0.1000 1,282,814 +0.02(+25.00%)
May 30, 2019 0.0900 0.0950 0.0800 0.0800 450,466 -0.01(-11.11%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 263,409 -0.01(-5.26%)
May 28, 2019 0.1000 0.1000 0.0900 0.0950 631,172 +0.00(+0.00%)
May 27, 2019 0.1000 0.1050 0.0950 0.0950 239,782 -0.01(-5.00%)
May 24, 2019 0.1000 0.1000 0.0900 0.1000 283,330 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.0900 0.1000 185,219 -0.01(-9.09%)
May 22, 2019 0.1100 0.1150 0.1000 0.1100 232,695 +0.01(+4.76%)
May 21, 2019 0.1300 0.1300 0.1050 0.1050 524,860 -0.04(-25.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2019 0.1450 0.1550 0.1400 0.1500 221,466 +0.00(+0.00%)
May 01, 2019 0.1500 0.1500 0.1500 0.1500 57,400 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1600 0.1500 0.1500 45,460 -0.01(-6.25%)
Apr 29, 2019 0.1500 0.1600 0.1500 0.1600 114,300 +0.01(+6.67%)
Apr 26, 2019 0.1500 0.1600 0.1500 0.1500 52,600 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1500 0.1600 60,550 +0.01(+3.23%)
Apr 24, 2019 0.1500 0.1550 0.1450 0.1550 227,614 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1650 0.1550 0.1550 18,880 -0.01(-6.06%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 3,429 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 17, 2019 0.1650 0.1650 0.1500 0.1550 251,832 -0.02(-11.43%)
Apr 16, 2019 0.1500 0.1750 0.1500 0.1750 349,396 +0.01(+9.37%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 54,650 +0.00(+0.00%)
Apr 12, 2019 0.1550 0.1700 0.1550 0.1600 86,984 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1750 0.1550 0.1600 159,232 +0.01(+3.23%)
Apr 10, 2019 0.1700 0.1700 0.1550 0.1550 175,000 -0.01(-6.06%)
Apr 09, 2019 0.1600 0.1700 0.1600 0.1650 44,950 +0.01(+3.13%)
Apr 08, 2019 0.1750 0.1750 0.1550 0.1600 186,284 -0.02(-11.11%)
Apr 05, 2019 0.1650 0.1800 0.1600 0.1800 181,198 +0.01(+9.09%)
Apr 04, 2019 0.1750 0.1850 0.1650 0.1650 138,936 -0.02(-10.81%)
Apr 03, 2019 0.1650 0.1850 0.1600 0.1850 425,350 +0.02(+15.62%)
Apr 02, 2019 0.1700 0.1700 0.1500 0.1600 777,210 -0.01(-5.88%)
Apr 01, 2019 0.2000 0.2000 0.1700 0.1700 585,225 -0.00(-2.86%)
Mar 29, 2019 0.1750 0.2000 0.1750 0.1750 517,435 -0.01(-2.78%)
Mar 28, 2019 0.1800 0.1800 0.1650 0.1800 139,822 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.2000 0.1800 0.1800 369,369 -0.01(-5.26%)
Mar 26, 2019 0.1750 0.2150 0.1750 0.1900 518,320 +0.01(+5.56%)
Mar 25, 2019 0.2000 0.2100 0.1750 0.1800 715,995 -0.03(-14.29%)
Mar 22, 2019 0.2100 0.2200 0.1950 0.2100 384,789 -0.02(-6.67%)
Mar 21, 2019 0.2200 0.2250 0.2150 0.2250 140,171 -0.01(-4.26%)
Mar 20, 2019 0.2350 0.2450 0.2250 0.2350 716,277 +0.00(+0.00%)
Mar 19, 2019 0.2200 0.2350 0.2050 0.2350 435,613 +0.02(+9.30%)
Mar 18, 2019 0.2000 0.2300 0.2000 0.2150 1,130,544 +0.01(+2.38%)
Mar 15, 2019 0.1850 0.2100 0.1800 0.2100 1,511,289 +0.03(+16.67%)
Mar 14, 2019 0.1800 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1850 0.1750 0.1800 182,085 -0.01(-2.70%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 220,850 -0.01(-5.13%)
Mar 11, 2019 0.1950 0.1950 0.1650 0.1950 897,724 +0.01(+2.63%)
Mar 08, 2019 0.2050 0.2250 0.1900 0.1900 1,638,591 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1900 0.1600 0.1900 722,317 +0.02(+15.15%)
Mar 06, 2019 0.1500 0.1650 0.1500 0.1650 298,293 +0.01(+6.45%)
Mar 05, 2019 0.1500 0.1650 0.1450 0.1550 339,391 +0.01(+3.33%)
Mar 04, 2019 0.1650 0.1700 0.1450 0.1500 683,996 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1500 0.1300 0.1500 330,306 +0.01(+11.11%)
Feb 28, 2019 0.1450 0.1450 0.1300 0.1350 144,387 +0.00(+0.00%)
Feb 27, 2019 0.1250 0.1500 0.1200 0.1350 446,157 +0.02(+12.50%)
Feb 26, 2019 0.1200 0.1300 0.1200 0.1200 132,496 -0.01(-4.00%)
Feb 25, 2019 0.1250 0.1300 0.1150 0.1250 270,138 -0.01(-7.41%)
Feb 22, 2019 0.1250 0.1350 0.1200 0.1350 291,189 +0.01(+3.85%)
Feb 21, 2019 0.1250 0.1300 0.1200 0.1300 198,992 +0.01(+4.00%)
Feb 20, 2019 0.1200 0.1250 0.1150 0.1250 267,800 +0.01(+8.70%)
Feb 19, 2019 0.1150 0.1200 0.1100 0.1150 137,045 +0.01(+4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 14, 2019 0.1200 0.1200 0.1100 0.1150 244,866 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 100,283 -0.01(-4.00%)
Feb 12, 2019 0.1200 0.1250 0.1150 0.1250 284,355 +0.01(+4.17%)
Feb 11, 2019 0.1250 0.1300 0.1200 0.1200 154,800 -0.01(-4.00%)
Feb 08, 2019 0.1250 0.1300 0.1150 0.1250 237,291 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 244,800 -0.01(-3.85%)
Feb 06, 2019 0.1250 0.1300 0.1200 0.1300 323,313 +0.01(+8.33%)
Feb 05, 2019 0.1200 0.1400 0.1150 0.1200 896,227 +0.01(+9.09%)
Feb 04, 2019 0.1150 0.1200 0.1050 0.1100 381,599 -0.01(-8.33%)
Feb 01, 2019 0.1250 0.1350 0.0950 0.1200 1,664,208 -0.01(-4.00%)
Jan 31, 2019 0.1300 0.1300 0.1250 0.1250 284,100 -0.01(-3.85%)
Jan 30, 2019 0.1350 0.1350 0.1300 0.1300 663,006 -0.01(-3.70%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1350 275,837 -0.01(-3.57%)
Jan 28, 2019 0.1450 0.1450 0.1300 0.1400 172,227 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1450 0.1300 0.1400 402,435 +0.01(+3.70%)
Jan 24, 2019 0.1300 0.1500 0.1250 0.1350 1,102,971 +0.00(+0.00%)
Jan 23, 2019 0.1350 0.1550 0.1250 0.1350 757,215 -0.01(-3.57%)
Jan 22, 2019 0.1350 0.1400 0.1250 0.1400 836,363 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1700 0.1250 0.1400 1,587,737 -0.02(-12.50%)
Jan 18, 2019 0.1650 0.1800 0.1550 0.1600 1,060,850 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.2300 0.1600 0.1600 4,534,275 -0.02(-13.51%)
Jan 16, 2019 0.1800 0.1850 0.1500 0.1850 1,097,102 +0.01(+2.78%)
Jan 15, 2019 0.1850 0.2000 0.1800 0.1800 1,277,101 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.2150 0.1650 0.1800 2,381,999 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1800 0.1300 0.1800 1,930,829 +0.05(+38.46%)
Jan 10, 2019 0.1500 0.1500 0.1250 0.1300 818,363 -0.01(-7.14%)
Jan 09, 2019 0.1250 0.1550 0.1200 0.1400 920,930 +0.02(+16.67%)
Jan 08, 2019 0.1550 0.1600 0.1150 0.1200 1,669,531 -0.04(-22.58%)
Jan 07, 2019 0.1650 0.1700 0.1550 0.1550 491,801 -0.01(-3.13%)
Jan 04, 2019 0.1500 0.1750 0.1450 0.1600 1,652,505 -0.01(-5.88%)
Jan 03, 2019 0.1150 0.1850 0.1050 0.1700 2,935,692 +0.06(+54.55%)
Jan 02, 2019 0.1200 0.1200 0.1000 0.1100 826,388 -0.01(-12.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 799,338 +0.01(+12.50%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0800 268,145 -0.01(-11.11%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 21, 2018 0.0750 0.0800 0.0700 0.0800 501,841 +0.01(+6.67%)
Dec 20, 2018 0.0650 0.0750 0.0650 0.0750 523,316 +0.00(+7.14%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 166,723 +0.01(+16.67%)
Dec 18, 2018 0.0600 0.0650 0.0600 0.0600 141,982 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 509,016 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Dec 13, 2018 0.0650 0.0650 0.0600 0.0600 150,901 +0.00(+0.00%)
Dec 12, 2018 0.0650 0.0650 0.0600 0.0600 130,262 -0.01(-7.69%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 48,454 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 131,394 +0.01(+7.69%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0650 250,214 -0.01(-7.14%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0700 0.0600 0.0700 142,500 +0.01(+7.69%)
Dec 04, 2018 0.0600 0.0650 0.0550 0.0650 199,560 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Nov 30, 2018 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 31,333 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0550 0.0600 114,580 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0650 0.0550 0.0600 143,600 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 184,167 -0.01(-7.69%)
Nov 23, 2018 0.0650 0.0650 0.0550 0.0650 99,400 +0.01(+8.33%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 406,600 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 201,850 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0600 99,900 -0.01(-7.69%)
Nov 19, 2018 0.0700 0.0700 0.0650 0.0650 86,344 -0.01(-7.14%)
Nov 16, 2018 0.0700 0.0700 0.0600 0.0700 337,200 +0.01(+7.69%)
Nov 15, 2018 0.0600 0.0700 0.0600 0.0650 381,850 +0.01(+8.33%)
Nov 14, 2018 0.0650 0.0700 0.0600 0.0600 134,271 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0700 0.0600 0.0600 221,100 -0.01(-7.69%)
Nov 12, 2018 0.0700 0.0700 0.0650 0.0650 235,000 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0600 0.0700 185,400 +0.01(+7.69%)
Nov 08, 2018 0.0700 0.0700 0.0650 0.0650 451,500 -0.01(-13.33%)
Nov 07, 2018 0.0850 0.0850 0.0750 0.0750 249,475 -0.01(-11.76%)
Nov 06, 2018 0.0800 0.0950 0.0750 0.0850 1,310,229 +0.01(+6.25%)
Nov 05, 2018 0.0850 0.0850 0.0700 0.0800 1,542,478 -0.01(-11.11%)
Nov 02, 2018 0.0900 0.1200 0.0500 0.0900 7,246,800 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.