Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.940 2.000 1.930 2.000 1,943,637 +0.05(+2.56%)
Oct 28, 2022 1.910 1.960 1.860 1.950 942,554 -0.01(-0.51%)
Oct 27, 2022 2.040 2.080 1.940 1.960 1,214,512 -0.08(-3.92%)
Oct 26, 2022 1.950 2.060 1.940 2.040 2,233,459 +0.10(+5.15%)
Oct 25, 2022 1.820 1.940 1.820 1.940 1,666,366 +0.11(+6.01%)
Oct 24, 2022 1.860 1.870 1.790 1.830 1,331,865 -0.03(-1.61%)
Oct 21, 2022 1.750 1.870 1.730 1.860 1,765,741 +0.12(+6.90%)
Oct 20, 2022 1.740 1.830 1.720 1.740 1,754,246 +0.01(+0.58%)
Oct 19, 2022 1.700 1.750 1.680 1.730 1,881,271 -0.01(-0.57%)
Oct 18, 2022 1.560 1.760 1.560 1.740 4,281,302 +0.27(+18.37%)
Oct 17, 2022 1.490 1.530 1.470 1.470 1,471,070 +0.03(+2.08%)
Oct 14, 2022 1.520 1.520 1.440 1.440 1,216,707 -0.09(-5.88%)
Oct 13, 2022 1.430 1.540 1.400 1.530 1,182,672 +0.05(+3.38%)
Oct 12, 2022 1.510 1.560 1.460 1.480 1,715,848 -0.02(-1.33%)
Oct 11, 2022 1.460 1.560 1.460 1.500 1,339,813 -0.01(-0.66%)
Oct 07, 2022 1.510 0 -0.07(-4.43%)
Oct 06, 2022 1.560 1.600 1.520 1.580 965,458 +0.01(+0.64%)
Oct 05, 2022 1.620 1.640 1.550 1.570 1,163,322 -0.10(-5.99%)
Oct 04, 2022 1.640 1.690 1.620 1.670 1,602,459 +0.07(+4.37%)
Oct 03, 2022 1.530 1.600 1.500 1.600 1,353,040 +0.11(+7.38%)
Sep 30, 2022 1.430 1.530 1.410 1.490 1,741,002 +0.06(+4.20%)
Sep 29, 2022 1.470 1.470 1.380 1.430 1,450,847 -0.03(-2.05%)
Sep 28, 2022 1.380 1.470 1.360 1.460 2,137,902 +0.12(+8.96%)
Sep 27, 2022 1.390 1.400 1.320 1.340 1,166,167 -0.03(-2.19%)
Sep 26, 2022 1.380 1.380 1.270 1.370 1,603,528 +0.01(+0.74%)
Sep 23, 2022 1.500 1.500 1.330 1.360 2,050,829 -0.16(-10.53%)
Sep 22, 2022 1.560 1.630 1.510 1.520 1,012,014 -0.04(-2.56%)
Sep 21, 2022 1.530 1.600 1.500 1.560 1,588,659 +0.05(+3.31%)
Sep 20, 2022 1.560 1.590 1.500 1.510 1,485,805 -0.09(-5.63%)
Sep 19, 2022 1.550 1.620 1.530 1.600 1,314,495 +0.02(+1.27%)
Sep 16, 2022 1.580 1.620 1.490 1.580 3,863,238 -0.02(-1.25%)
Sep 15, 2022 1.690 1.740 1.580 1.600 1,691,345 -0.11(-6.43%)
Sep 14, 2022 1.680 1.770 1.680 1.710 963,909 +0.03(+1.79%)
Sep 13, 2022 1.720 1.730 1.670 1.680 1,351,171 -0.09(-5.08%)
Sep 12, 2022 1.770 1.810 1.730 1.770 960,981 +0.05(+2.91%)
Sep 09, 2022 1.680 1.770 1.670 1.720 1,730,014 +0.07(+4.24%)
Sep 08, 2022 1.620 1.680 1.580 1.650 1,137,025 +0.00(+0.00%)
Sep 07, 2022 1.530 1.660 1.500 1.650 1,652,598 +0.12(+7.84%)
Sep 06, 2022 1.580 1.610 1.530 1.530 751,077 -0.03(-1.92%)
Sep 02, 2022 1.560 0 +0.07(+4.70%)
Sep 01, 2022 1.570 1.570 1.490 1.490 997,376 -0.08(-5.10%)
Aug 31, 2022 1.600 1.640 1.570 1.570 1,100,405 -0.04(-2.48%)
Aug 30, 2022 1.630 1.650 1.590 1.610 803,004 -0.05(-3.01%)
Aug 29, 2022 1.650 1.730 1.620 1.660 1,091,720 +0.00(+0.00%)
Aug 26, 2022 1.770 1.780 1.650 1.660 1,097,314 -0.12(-6.74%)
Aug 25, 2022 1.800 1.800 1.750 1.780 881,080 +0.00(+0.00%)
Aug 24, 2022 1.700 1.780 1.680 1.780 976,370 +0.10(+5.95%)
Aug 23, 2022 1.650 1.730 1.640 1.680 974,557 +0.04(+2.44%)
Aug 22, 2022 1.640 1.680 1.610 1.640 655,249 -0.02(-1.20%)
Aug 19, 2022 1.750 1.760 1.660 1.660 1,007,639 -0.11(-6.21%)
Aug 18, 2022 1.730 1.780 1.710 1.770 1,032,517 +0.04(+2.31%)
Aug 17, 2022 1.790 1.820 1.710 1.730 1,233,500 -0.07(-3.89%)
Aug 16, 2022 1.820 1.850 1.770 1.800 509,860 -0.03(-1.64%)
Aug 15, 2022 1.810 1.860 1.800 1.830 781,008 -0.03(-1.61%)
Aug 12, 2022 1.850 1.900 1.840 1.860 713,984 +0.02(+1.09%)
Aug 11, 2022 1.810 1.870 1.750 1.840 1,221,555 +0.05(+2.79%)
Aug 10, 2022 1.790 1.860 1.730 1.790 1,257,383 +0.02(+1.13%)
Aug 09, 2022 1.760 1.770 1.690 1.770 1,379,459 +0.02(+1.14%)
Aug 08, 2022 1.730 1.790 1.710 1.750 1,245,569 +0.05(+2.94%)
Aug 05, 2022 1.920 1.920 1.670 1.700 3,028,056 -0.22(-11.46%)
Aug 04, 2022 2.040 2.150 1.910 1.920 2,499,041 -0.15(-7.25%)
Aug 03, 2022 2.160 2.180 1.990 2.070 1,295,380 -0.07(-3.27%)
Aug 02, 2022 2.130 2.240 2.120 2.140 1,344,807 +0.03(+1.42%)
Jul 29, 2022 2.110 0 +0.08(+3.94%)
Jul 28, 2022 1.930 2.030 1.880 2.030 2,145,502 +0.17(+9.14%)
Jul 27, 2022 1.800 1.880 1.770 1.860 1,456,119 +0.10(+5.68%)
Jul 26, 2022 1.770 1.840 1.750 1.760 993,142 +0.01(+0.57%)
Jul 25, 2022 1.840 1.850 1.720 1.750 1,166,056 -0.08(-4.37%)
Jul 22, 2022 1.900 1.960 1.830 1.830 707,182 -0.04(-2.14%)
Jul 21, 2022 1.830 1.940 1.770 1.870 1,703,615 +0.05(+2.75%)
Jul 20, 2022 1.850 1.910 1.800 1.820 906,392 -0.03(-1.62%)
Jul 19, 2022 1.850 1.940 1.820 1.850 1,522,340 +0.01(+0.54%)
Jul 18, 2022 1.860 1.940 1.830 1.840 1,241,738 +0.02(+1.10%)
Jul 15, 2022 1.840 1.850 1.760 1.820 1,215,194 -0.01(-0.55%)
Jul 14, 2022 1.830 1.850 1.740 1.830 1,063,668 -0.06(-3.17%)
Jul 13, 2022 1.830 1.940 1.810 1.890 1,467,939 +0.05(+2.72%)
Jul 12, 2022 1.850 1.970 1.780 1.840 1,132,387 -0.01(-0.54%)
Jul 11, 2022 1.890 1.970 1.850 1.850 576,699 -0.06(-3.14%)
Jul 08, 2022 1.940 1.950 1.860 1.910 511,176 -0.03(-1.55%)
Jul 07, 2022 1.930 2.020 1.910 1.940 715,499 +0.05(+2.65%)
Jul 06, 2022 1.920 1.920 1.800 1.890 1,157,562 -0.02(-1.05%)
Jul 05, 2022 2.120 2.120 1.860 1.910 1,714,387 -0.23(-10.75%)
Jul 04, 2022 2.050 2.140 2.040 2.140 449,610 +0.07(+3.38%)
Jun 30, 2022 2.070 0 -0.15(-6.76%)
Jun 29, 2022 2.370 2.370 2.210 2.220 740,902 -0.11(-4.72%)
Jun 28, 2022 2.460 2.460 2.310 2.330 644,852 -0.12(-4.90%)
Jun 27, 2022 2.420 2.460 2.370 2.450 928,984 +0.02(+0.82%)
Jun 24, 2022 2.380 2.450 2.340 2.430 548,654 +0.05(+2.10%)
Jun 23, 2022 2.460 2.510 2.330 2.380 927,542 -0.08(-3.25%)
Jun 22, 2022 2.570 2.650 2.450 2.460 1,234,716 -0.13(-5.02%)
Jun 21, 2022 2.560 2.640 2.540 2.590 415,241 +0.01(+0.39%)
Jun 20, 2022 2.580 2.580 2.540 2.580 170,530 +0.00(+0.00%)
Jun 17, 2022 2.600 2.670 2.550 2.580 878,394 -0.07(-2.64%)
Jun 16, 2022 2.520 2.670 2.450 2.650 1,583,686 +0.08(+3.11%)
Jun 15, 2022 2.640 2.670 2.560 2.570 1,417,394 +0.02(+0.78%)
Jun 14, 2022 2.640 2.660 2.520 2.550 846,925 -0.09(-3.41%)
Jun 13, 2022 2.850 2.880 2.630 2.640 1,204,238 -0.32(-10.81%)
Jun 10, 2022 2.720 2.970 2.670 2.960 1,582,642 +0.22(+8.03%)
Jun 09, 2022 2.790 2.820 2.730 2.740 518,766 -0.07(-2.49%)
Jun 08, 2022 2.760 2.850 2.730 2.810 1,000,720 +0.03(+1.08%)
Jun 07, 2022 2.740 2.830 2.700 2.780 928,330 +0.03(+1.09%)
Jun 06, 2022 2.940 2.950 2.730 2.750 1,423,847 -0.15(-5.17%)
Jun 03, 2022 2.990 3.020 2.880 2.900 759,276 -0.12(-3.97%)
Jun 02, 2022 2.830 3.060 2.830 3.020 1,566,537 +0.23(+8.24%)
Jun 01, 2022 2.820 2.850 2.730 2.790 1,198,150 -0.01(-0.36%)
May 31, 2022 2.880 2.940 2.750 2.800 1,964,242 -0.09(-3.11%)
May 30, 2022 2.900 2.920 2.870 2.890 206,413 +0.02(+0.70%)
May 27, 2022 2.960 2.970 2.820 2.870 673,133 -0.06(-2.05%)
May 26, 2022 2.930 2.990 2.900 2.930 892,079 +0.00(+0.00%)
May 25, 2022 2.910 2.970 2.870 2.930 984,041 -0.01(-0.34%)
May 24, 2022 2.880 3.000 2.840 2.940 840,657 +0.09(+3.16%)
May 20, 2022 2.850 0 -0.07(-2.40%)
May 19, 2022 2.740 2.950 2.720 2.920 2,164,049 +0.25(+9.36%)
May 18, 2022 2.690 2.720 2.600 2.670 1,156,248 -0.04(-1.48%)
May 17, 2022 2.850 2.860 2.700 2.710 1,558,204 -0.09(-3.21%)
May 16, 2022 2.830 2.870 2.740 2.800 1,135,425 -0.01(-0.36%)
May 13, 2022 2.680 2.850 2.670 2.810 1,654,900 +0.14(+5.24%)
May 12, 2022 2.700 2.760 2.630 2.670 1,844,232 -0.05(-1.84%)
May 11, 2022 2.760 2.960 2.700 2.720 2,155,347 +0.00(+0.00%)
May 10, 2022 2.750 2.870 2.640 2.720 2,607,417 +0.01(+0.37%)
May 09, 2022 2.680 2.770 2.650 2.710 2,102,452 +0.00(+0.00%)
May 06, 2022 2.650 2.780 2.630 2.710 2,092,885 +0.05(+1.88%)
May 05, 2022 2.750 2.770 2.610 2.660 2,919,020 -0.05(-1.85%)
May 04, 2022 2.650 2.810 2.520 2.710 8,126,675 -0.91(-25.14%)
May 03, 2022 3.600 3.740 3.550 3.620 2,532,115 +0.03(+0.84%)
May 02, 2022 3.570 3.590 3.470 3.590 785,193 -0.04(-1.10%)
Apr 29, 2022 3.730 3.790 3.620 3.630 1,148,376 -0.07(-1.89%)
Apr 28, 2022 3.590 3.700 3.580 3.700 907,019 +0.13(+3.64%)
Apr 27, 2022 3.640 3.700 3.570 3.570 979,568 -0.07(-1.92%)
Apr 26, 2022 3.800 3.820 3.630 3.640 1,015,552 -0.11(-2.93%)
Apr 25, 2022 3.830 3.880 3.670 3.750 1,065,163 -0.20(-5.06%)
Apr 22, 2022 3.950 4.070 3.900 3.950 1,891,080 -0.06(-1.50%)
Apr 21, 2022 4.080 4.110 3.950 4.010 1,761,071 -0.12(-2.91%)
Apr 20, 2022 4.040 4.170 4.000 4.130 1,116,047 -0.07(-1.67%)
Apr 19, 2022 4.260 4.290 4.130 4.200 1,265,936 -0.12(-2.78%)
Apr 18, 2022 4.670 4.690 4.280 4.320 2,667,574 -0.37(-7.89%)
Apr 14, 2022 4.690 0 +0.04(+0.86%)
Apr 13, 2022 4.630 4.740 4.620 4.650 1,082,602 +0.06(+1.31%)
Apr 12, 2022 4.530 4.620 4.500 4.590 1,336,710 +0.09(+2.00%)
Apr 11, 2022 4.500 4.540 4.410 4.500 922,406 +0.06(+1.35%)
Apr 08, 2022 4.390 4.500 4.390 4.440 888,582 +0.08(+1.83%)
Apr 07, 2022 4.310 4.410 4.270 4.360 680,449 +0.04(+0.93%)
Apr 06, 2022 4.340 4.390 4.270 4.320 728,318 +0.00(+0.00%)
Apr 05, 2022 4.510 4.560 4.290 4.320 961,111 -0.17(-3.79%)
Apr 04, 2022 4.540 4.570 4.420 4.490 724,205 -0.05(-1.10%)
Apr 01, 2022 4.310 4.570 4.310 4.540 1,186,158 +0.20(+4.61%)
Mar 31, 2022 4.350 4.420 4.320 4.340 903,739 -0.01(-0.23%)
Mar 30, 2022 4.290 4.420 4.290 4.350 805,071 +0.04(+0.93%)
Mar 29, 2022 4.150 4.310 4.040 4.310 1,266,076 +0.06(+1.41%)
Mar 28, 2022 4.310 4.340 4.230 4.250 744,553 -0.12(-2.75%)
Mar 25, 2022 4.340 4.380 4.280 4.370 621,407 +0.01(+0.23%)
Mar 24, 2022 4.340 4.460 4.330 4.360 1,052,723 +0.02(+0.46%)
Mar 23, 2022 4.280 4.360 4.250 4.340 882,402 +0.12(+2.84%)
Mar 22, 2022 4.250 4.280 4.190 4.220 1,163,419 -0.03(-0.71%)
Mar 21, 2022 4.180 4.330 4.140 4.250 871,833 +0.11(+2.66%)
Mar 18, 2022 4.190 4.220 4.120 4.140 2,007,763 -0.10(-2.36%)
Mar 17, 2022 4.080 4.360 4.060 4.240 1,177,428 +0.21(+5.21%)
Mar 16, 2022 4.020 4.090 3.940 4.030 1,055,590 +0.00(+0.00%)
Mar 15, 2022 3.900 4.130 3.860 4.030 1,514,074 +0.01(+0.25%)
Mar 14, 2022 4.210 4.220 3.970 4.020 1,261,179 -0.29(-6.73%)
Mar 11, 2022 4.280 4.360 4.210 4.310 1,812,396 -0.12(-2.71%)
Mar 10, 2022 4.370 4.520 4.340 4.430 2,275,374 +0.04(+0.91%)
Mar 09, 2022 4.120 4.390 4.050 4.390 2,321,281 +0.00(+0.00%)
Mar 08, 2022 4.320 4.520 4.240 4.390 3,117,588 +0.11(+2.57%)
Mar 07, 2022 4.270 4.410 4.190 4.280 1,794,117 +0.03(+0.71%)
Mar 04, 2022 4.120 4.300 4.100 4.250 1,363,117 +0.14(+3.41%)
Mar 03, 2022 4.060 4.120 3.980 4.110 848,816 +0.03(+0.74%)
Mar 02, 2022 3.950 4.120 3.940 4.080 1,229,930 +0.02(+0.49%)
Mar 01, 2022 3.720 4.090 3.720 4.060 2,173,582 +0.34(+9.14%)
Feb 28, 2022 3.940 3.970 3.660 3.720 2,419,212 -0.21(-5.34%)
Feb 25, 2022 3.820 3.940 3.850 3.930 1,081,466 +0.05(+1.29%)
Feb 24, 2022 4.090 4.180 3.790 3.880 2,588,540 -0.10(-2.51%)
Feb 23, 2022 3.940 4.050 3.920 3.980 1,144,103 +0.02(+0.51%)
Feb 22, 2022 4.010 4.080 3.910 3.960 1,246,368 -0.07(-1.74%)
Feb 18, 2022 4.030 0 -0.09(-2.18%)
Feb 17, 2022 3.990 4.160 3.930 4.120 2,046,173 +0.21(+5.37%)
Feb 16, 2022 3.800 3.950 3.760 3.910 1,392,248 +0.13(+3.44%)
Feb 15, 2022 3.650 3.800 3.540 3.780 1,732,247 +0.05(+1.34%)
Feb 14, 2022 3.700 3.780 3.600 3.730 1,668,060 +0.05(+1.36%)
Feb 11, 2022 3.310 3.720 3.310 3.680 2,373,785 +0.33(+9.85%)
Feb 10, 2022 3.400 3.480 3.330 3.350 980,876 -0.08(-2.33%)
Feb 09, 2022 3.480 3.530 3.400 3.430 1,087,802 -0.05(-1.44%)
Feb 08, 2022 3.410 3.490 3.390 3.480 742,638 +0.07(+2.05%)
Feb 07, 2022 3.250 3.450 3.240 3.410 1,343,333 +0.17(+5.25%)
Feb 04, 2022 3.200 3.350 3.200 3.240 1,028,055 +0.03(+0.93%)
Feb 03, 2022 3.160 3.260 3.210 914,755 +0.03(+0.94%)
Feb 02, 2022 3.220 3.270 3.150 3.180 1,234,846 -0.03(-0.93%)
Feb 01, 2022 3.160 3.310 3.130 3.210 1,795,206 +0.11(+3.55%)
Jan 31, 2022 3.160 3.100 1,334,983 -0.05(-1.59%)
Jan 28, 2022 3.100 3.170 3.100 3.150 831,226 +0.04(+1.29%)
Jan 27, 2022 3.070 3.160 3.060 3.110 1,276,582 -0.02(-0.64%)
Jan 26, 2022 3.210 3.290 3.070 3.130 1,461,898 -0.11(-3.40%)
Jan 25, 2022 3.130 3.240 3.110 3.240 1,040,406 +0.05(+1.57%)
Jan 24, 2022 3.240 3.240 3.070 3.190 1,851,856 -0.05(-1.54%)
Jan 21, 2022 3.390 3.400 3.230 3.240 1,039,112 -0.14(-4.14%)
Jan 20, 2022 3.490 3.510 3.370 3.380 998,445 -0.10(-2.87%)
Jan 19, 2022 3.240 3.500 3.210 3.480 1,651,901 +0.28(+8.75%)
Jan 18, 2022 3.320 3.320 3.150 3.200 1,725,544 -0.11(-3.32%)
Jan 17, 2022 3.250 3.320 3.220 3.310 433,637 +0.03(+0.91%)
Jan 14, 2022 3.380 3.380 3.210 3.280 1,465,865 -0.09(-2.67%)
Jan 13, 2022 3.530 3.560 3.370 3.370 1,914,047 -0.23(-6.39%)
Jan 12, 2022 3.530 3.630 3.490 3.600 1,784,140 -0.12(-3.23%)
Jan 11, 2022 3.640 3.730 3.610 3.720 760,537 +0.08(+2.20%)
Jan 10, 2022 3.500 3.640 3.500 3.640 827,132 +0.10(+2.82%)
Jan 07, 2022 3.660 3.670 3.520 3.540 1,017,218 -0.09(-2.48%)
Jan 06, 2022 3.710 3.740 3.610 3.630 995,390 -0.14(-3.71%)
Jan 05, 2022 3.910 4.010 3.750 3.770 1,458,494 -0.11(-2.84%)
Jan 04, 2022 3.850 3.950 3.830 3.880 1,293,868 -0.06(-1.52%)
Dec 31, 2021 3.940 3.940 3.940 0 -0.06(-1.50%)
Dec 30, 2021 3.950 4.050 3.950 4.000 708,631 +0.04(+1.01%)
Dec 29, 2021 3.970 4.040 3.940 3.960 744,895 -0.09(-2.22%)
Dec 24, 2021 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 23, 2021 3.930 4.040 3.910 4.000 1,576,809 +0.07(+1.78%)
Dec 22, 2021 3.840 3.950 3.770 3.930 726,221 +0.10(+2.61%)
Dec 21, 2021 3.850 3.880 3.780 3.830 1,065,818 +0.00(+0.00%)
Dec 20, 2021 3.770 3.850 3.700 3.830 619,068 +0.03(+0.79%)
Dec 17, 2021 3.750 3.850 3.740 3.800 1,513,542 +0.07(+1.88%)
Dec 16, 2021 3.640 3.760 3.610 3.730 1,342,205 +0.13(+3.61%)
Dec 15, 2021 3.670 3.670 3.480 3.600 1,679,044 -0.07(-1.91%)
Dec 14, 2021 3.650 3.750 3.620 3.670 1,025,922 -0.07(-1.87%)
Dec 13, 2021 3.740 3.760 3.640 3.740 864,243 +0.03(+0.81%)
Dec 10, 2021 3.770 3.790 3.700 3.710 737,899 -0.03(-0.80%)
Dec 09, 2021 3.830 3.860 3.690 3.740 1,305,992 -0.15(-3.86%)
Dec 08, 2021 3.800 3.900 3.750 3.890 1,125,425 +0.09(+2.37%)
Dec 07, 2021 3.750 3.830 3.730 3.800 1,014,781 +0.06(+1.60%)
Dec 06, 2021 3.630 3.770 3.580 3.740 866,981 +0.04(+1.08%)
Dec 03, 2021 3.720 3.750 3.650 3.700 1,309,085 -0.01(-0.27%)
Dec 02, 2021 3.800 3.830 3.640 3.710 1,698,399 -0.12(-3.13%)
Dec 01, 2021 4.030 4.100 3.810 3.830 1,534,147 -0.10(-2.54%)
Nov 30, 2021 3.980 4.130 3.880 3.930 1,839,917 -0.02(-0.51%)
Nov 29, 2021 3.900 3.980 3.850 3.950 963,801 -0.03(-0.75%)
Nov 26, 2021 4.060 4.110 3.830 3.980 1,601,214 +0.01(+0.25%)
Nov 25, 2021 4.070 4.070 3.960 3.970 306,802 -0.06(-1.49%)
Nov 24, 2021 3.960 4.110 3.960 4.030 1,057,234 -0.03(-0.74%)
Nov 23, 2021 3.910 4.070 3.910 4.060 1,235,325 +0.03(+0.74%)
Nov 22, 2021 3.940 4.060 3.850 4.030 1,403,151 +0.03(+0.75%)
Nov 19, 2021 4.100 4.160 4.000 4.000 1,044,956 -0.14(-3.38%)
Nov 18, 2021 4.250 4.150 4.110 4.140 1,214,967 -0.13(-3.04%)
Nov 17, 2021 4.260 4.360 4.230 4.270 1,465,758 +0.05(+1.18%)
Nov 16, 2021 4.320 4.330 4.150 4.220 1,352,313 -0.06(-1.40%)
Nov 15, 2021 4.120 4.310 4.110 4.280 1,296,219 +0.12(+2.88%)
Nov 12, 2021 4.090 4.230 4.050 4.160 1,076,147 +0.01(+0.24%)
Nov 11, 2021 4.030 4.180 3.980 4.150 1,829,730 +0.21(+5.33%)
Nov 10, 2021 3.880 3.940 2,462,268 +0.11(+2.87%)
Nov 09, 2021 3.830 3.890 3.730 3.830 1,373,118 +0.02(+0.52%)
Nov 08, 2021 3.780 3.860 3.710 3.810 2,586,626 +0.05(+1.33%)
Nov 05, 2021 3.590 3.760 3.520 3.760 2,070,719 +0.22(+6.21%)
Nov 04, 2021 3.500 3.620 3.480 3.540 1,581,151 +0.03(+0.85%)
Nov 03, 2021 3.400 3.540 3.340 3.510 1,119,500 +0.05(+1.45%)
Nov 02, 2021 3.460 3.480 3.370 3.460 1,036,541 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.