Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.18	59.99	57.18	59.69	444,341	+2.41(+4.21%)
Oct 28, 2021	55.61	57.31	55.49	57.28	431,607	+1.69(+3.04%)
Oct 27, 2021	56.29	56.76	54.35	55.59	635,670	-0.61(-1.09%)
Oct 26, 2021	57.02			56.20	191,761	-0.78(-1.37%)
Oct 25, 2021	56.25			56.98	511,377	+0.62(+1.10%)
Oct 22, 2021	56.60	56.91	55.86	56.36	187,688	-0.21(-0.37%)
Oct 21, 2021	55.00	56.64	54.50	56.57	187,303	+1.14(+2.06%)
Oct 20, 2021	55.22	56.17	54.95	55.43	157,408	+0.48(+0.87%)
Oct 19, 2021	55.40	55.40	54.39	54.95	128,455	-0.14(-0.25%)
Oct 18, 2021	54.69	55.36	54.08	55.09	233,074	-0.08(-0.15%)
Oct 15, 2021	56.50	56.70	55.10	55.17	194,988	-1.03(-1.83%)
Oct 14, 2021	57.75	58.12	56.17	56.20	286,954	-0.97(-1.70%)
Oct 13, 2021	57.56	57.67	56.71	57.17	173,838	-0.25(-0.44%)
Oct 12, 2021	56.89	57.68	56.62	57.42	140,831	+0.53(+0.93%)
Oct 11, 2021	56.85	58.21	56.41	56.89	161,511	-0.01(-0.02%)
Oct 08, 2021	58.00	58.13	56.80	56.90	188,660	-0.90(-1.56%)
Oct 07, 2021	56.41	57.90	55.93	57.80	268,139	+2.35(+4.24%)
Oct 06, 2021	54.60	55.60	53.77	55.45	205,775	+0.07(+0.13%)
Oct 05, 2021	56.34	56.75	55.33	55.38	189,117	-1.07(-1.90%)
Oct 04, 2021	56.51	57.34	56.07	56.45	298,428	-0.08(-0.14%)
Oct 01, 2021	55.57	56.78	54.65	56.53	318,652	+1.46(+2.65%)
Sep 30, 2021	55.84	56.11	55.04	55.07	414,926	-0.68(-1.22%)
Sep 29, 2021	54.47	56.08	54.18	55.75	307,539	+1.49(+2.75%)
Sep 28, 2021	54.64	54.74	53.29	54.26	249,313	-0.41(-0.75%)
Sep 27, 2021	55.16	55.40	54.43	54.67	389,417	-0.31(-0.56%)
Sep 24, 2021	54.69	55.45	54.56	54.98	475,761	+0.13(+0.24%)
Sep 23, 2021	54.09	55.14	54.07	54.85	899,838	+0.78(+1.44%)
Sep 22, 2021	52.80	54.33	52.77	54.07	384,991	+1.61(+3.07%)
Sep 21, 2021	52.60	52.70	51.73	52.46	378,052	+0.43(+0.83%)
Sep 20, 2021	49.65	52.08	49.41	52.03	624,014	+1.18(+2.32%)
Sep 17, 2021	50.74	51.05	49.69	50.85	2,228,267	+0.02(+0.04%)
Sep 16, 2021	49.00	51.23	48.91	50.83	526,496	+2.25(+4.63%)
Sep 15, 2021	48.07	49.73	48.07	48.58	552,252	+0.77(+1.61%)
Sep 14, 2021	49.86	49.92	47.53	47.81	393,594	-2.02(-4.05%)
Sep 13, 2021	49.00	49.92	48.66	49.83	283,695	+1.24(+2.55%)
Sep 10, 2021	49.46	49.78	48.55	48.59	256,385	-0.59(-1.20%)
Sep 09, 2021	49.92	50.23	49.03	49.18	352,843	-1.09(-2.17%)
Sep 08, 2021	50.67	51.25	49.70	50.27	250,676	-0.37(-0.73%)
Sep 07, 2021	49.59	51.44	49.30	50.64	358,520	+0.82(+1.65%)
Sep 03, 2021	52.03	52.46	49.76	49.82	290,075	-2.33(-4.47%)
Sep 02, 2021	51.96	52.78	51.77	52.15	336,470	+0.35(+0.68%)
Sep 01, 2021	51.97	52.23	51.53	51.80	258,710	+0.16(+0.31%)
Aug 31, 2021	51.72	52.32	51.51	51.64	336,164	-0.32(-0.62%)
Aug 30, 2021	52.32	52.87	51.83	51.96	348,368	-0.29(-0.56%)
Aug 27, 2021	51.77	52.83	51.30	52.25	875,044	+0.57(+1.10%)
Aug 26, 2021	52.26	52.42	51.48	51.68	165,950	-0.65(-1.24%)
Aug 25, 2021	52.81	53.22	52.30	52.33	294,164	-0.53(-1.00%)
Aug 24, 2021	52.67	53.36	52.12	52.86	344,699	+0.24(+0.46%)
Aug 23, 2021	51.67	52.84	51.67	52.62	222,042	+1.28(+2.49%)
Aug 20, 2021	48.80	51.35	48.80	51.34	219,388	+2.05(+4.16%)
Aug 19, 2021	50.00	50.66	49.13	49.29	264,532	-1.39(-2.74%)
Aug 18, 2021	51.37	52.01	50.65	50.68	204,335	-0.93(-1.80%)
Aug 17, 2021	52.52	53.32	51.22	51.61	305,024	-2.28(-4.23%)
Aug 16, 2021	54.90	55.18	53.82	53.89	395,078	-0.94(-1.71%)
Aug 13, 2021	55.50	55.50	54.57	54.83	225,308	-0.42(-0.76%)
Aug 12, 2021	55.18	55.43	54.70	55.25	211,561	+0.06(+0.11%)
Aug 11, 2021	54.10	55.87	53.59	55.19	355,545	+0.89(+1.64%)
Aug 10, 2021	52.74	54.38	52.42	54.30	455,682	+1.65(+3.13%)
Aug 09, 2021	51.91	53.03	51.08	52.65	331,469	+0.78(+1.50%)
Aug 06, 2021	52.17	52.34	51.02	51.87	410,816	-0.29(-0.56%)
Aug 05, 2021	49.31	52.30	48.91	52.16	874,712	+4.10(+8.53%)
Aug 04, 2021	48.16	48.34	47.10	48.06	600,823	-0.37(-0.76%)
Aug 03, 2021	48.10	48.67	47.41	48.43	418,526	+0.34(+0.71%)
Aug 02, 2021	49.53	50.42	48.00	48.09	420,466	-1.55(-3.12%)
Jul 30, 2021	51.01	51.53	49.57	49.64	401,167	-1.75(-3.41%)
Jul 29, 2021	51.19	51.87	50.82	51.39	185,365	+0.42(+0.82%)
Jul 28, 2021	50.42	51.00	49.40	50.97	167,405	+1.01(+2.02%)
Jul 27, 2021	49.35	50.25	48.93	49.96	395,177	+0.15(+0.30%)
Jul 26, 2021	50.11	50.96	49.65	49.81	287,025	-0.30(-0.60%)
Jul 23, 2021	50.47	50.47	49.06	50.11	242,037	+0.14(+0.28%)
Jul 22, 2021	51.23	51.23	49.19	49.97	204,526	-1.09(-2.13%)
Jul 21, 2021	50.03	51.09	49.77	51.06	423,716	+1.39(+2.80%)
Jul 20, 2021	48.83	50.13	48.38	49.67	524,328	+1.49(+3.09%)
Jul 19, 2021	47.31	48.43	47.00	48.18	392,326	+0.14(+0.29%)
Jul 16, 2021	48.65	48.82	48.00	48.04	280,809	-0.26(-0.54%)
Jul 15, 2021	48.22	48.42	47.62	48.30	288,172	-0.28(-0.58%)
Jul 14, 2021	49.61	50.03	48.32	48.58	337,051	-0.77(-1.56%)
Jul 13, 2021	49.50	50.16	48.97	49.35	429,657	-0.51(-1.02%)
Jul 12, 2021	50.57	50.57	49.48	49.86	393,535	-0.64(-1.27%)
Jul 09, 2021	49.41	50.65	49.07	50.50	337,066	+1.88(+3.87%)
Jul 08, 2021	47.29	49.22	47.29	48.62	382,350	+0.50(+1.04%)
Jul 07, 2021	47.72	48.40	46.61	48.12	343,256	+0.12(+0.25%)
Jul 06, 2021	48.20	48.20	47.10	48.00	353,834	-0.64(-1.32%)
Jul 02, 2021	49.79	49.89	47.97	48.64	266,537	-1.30(-2.60%)
Jul 01, 2021	49.99	50.47	49.50	49.94	360,930	+0.10(+0.20%)
Jun 30, 2021	50.00	50.60	49.55	49.84	513,114	-0.16(-0.32%)
Jun 29, 2021	50.58	50.73	49.72	50.00	319,278	-0.14(-0.28%)
Jun 28, 2021	52.43	52.50	49.75	50.14	442,648	-2.26(-4.31%)
Jun 25, 2021	50.90	52.57	50.75	52.40	703,310	+1.38(+2.70%)
Jun 24, 2021	50.64	51.05	50.05	51.02	257,945	+0.92(+1.84%)
Jun 23, 2021	50.00	50.54	49.78	50.10	325,122	+0.10(+0.20%)
Jun 22, 2021	48.95	50.20	48.62	50.00	479,583	+1.00(+2.04%)
Jun 21, 2021	47.08	49.05	47.03	49.00	311,682	+2.12(+4.52%)
Jun 18, 2021	48.42	48.86	46.68	46.88	643,086	-1.86(-3.82%)
Jun 17, 2021	48.10	48.92	47.64	48.74	475,319	+0.31(+0.64%)
Jun 16, 2021	47.63	48.50	47.31	48.43	333,380	+0.63(+1.32%)
Jun 15, 2021	49.92	49.92	47.69	47.80	498,412	-2.35(-4.69%)
Jun 14, 2021	51.57	51.70	50.05	50.15	463,942	-1.41(-2.73%)
Jun 11, 2021	51.53	51.87	51.11	51.56	226,043	+0.47(+0.92%)
Jun 10, 2021	50.65	51.33	50.36	51.09	442,106	+0.42(+0.83%)
Jun 09, 2021	52.37	52.37	50.61	50.67	337,044	-1.83(-3.49%)
Jun 08, 2021	52.45	53.00	52.05	52.50	590,202	+0.14(+0.27%)
Jun 07, 2021	54.62	54.94	52.05	52.36	509,191	-2.40(-4.38%)
Jun 04, 2021	54.33	54.94	53.66	54.76	316,597	+0.79(+1.46%)
Jun 03, 2021	53.27	54.64	52.93	53.97	357,073	+0.40(+0.75%)
Jun 02, 2021	53.18	54.38	52.58	53.57	400,864	+0.55(+1.04%)
Jun 01, 2021	53.22	54.00	51.74	53.02	411,308	-0.16(-0.30%)
May 28, 2021	53.48	54.38	52.76	53.18	658,850	+0.14(+0.26%)
May 27, 2021	50.15	53.29	49.88	53.04	999,756	+3.39(+6.83%)
May 26, 2021	47.57	49.80	47.57	49.65	729,962	+2.10(+4.42%)
May 25, 2021	47.83	48.87	46.08	47.55	1,306,271	+0.13(+0.27%)
May 24, 2021	47.09	47.63	46.36	47.42	910,356	+0.44(+0.94%)
May 21, 2021	47.99	48.12	46.91	46.98	315,508	-0.57(-1.20%)
May 20, 2021	46.37	47.73	46.00	47.55	295,222	+0.95(+2.04%)
May 19, 2021	46.59	47.03	45.60	46.60	418,510	-0.73(-1.54%)
May 18, 2021	48.20	48.63	47.33	47.33	283,832	-0.57(-1.19%)
May 17, 2021	48.08	48.75	47.27	47.90	321,558	-0.70(-1.44%)
May 14, 2021	48.07	48.98	48.00	48.60	311,926	+0.90(+1.89%)
May 13, 2021	47.58	48.29	46.50	47.70	425,706	+0.46(+0.97%)
May 12, 2021	47.89	48.50	47.11	47.24	390,957	-1.12(-2.32%)
May 11, 2021	47.69	48.86	47.51	48.36	368,498	-0.82(-1.67%)
May 10, 2021	49.55	49.62	47.66	49.18	513,689	-0.40(-0.81%)
May 07, 2021	50.48	51.17	49.41	49.58	492,996	-0.59(-1.18%)
May 06, 2021	48.90	50.18	48.16	50.17	531,259	+1.19(+2.43%)
May 05, 2021	50.40	50.41	48.51	48.98	554,876	-0.74(-1.49%)
May 04, 2021	52.46	52.99	49.36	49.72	529,155	-3.28(-6.19%)
May 03, 2021	51.40	53.19	50.57	53.00	683,481	+1.21(+2.34%)
Apr 30, 2021	52.36	53.26	51.57	51.79	2,040,500	-1.46(-2.74%)
Apr 29, 2021	52.47	53.35	51.41	53.25	1,001,946	+1.45(+2.80%)
Apr 28, 2021	50.29	52.00	50.06	51.80	811,099	+1.87(+3.75%)
Apr 27, 2021	49.05	50.13	48.68	49.93	396,921	+1.15(+2.36%)
Apr 26, 2021	48.32	49.20	47.63	48.78	326,616	+1.10(+2.31%)
Apr 23, 2021	47.66	48.21	47.52	47.68	354,400	+0.12(+0.25%)
Apr 22, 2021	47.78	48.34	47.15	47.56	433,323	-0.16(-0.34%)
Apr 21, 2021	47.19	48.01	46.74	47.72	567,695	+0.48(+1.02%)
Apr 20, 2021	48.86	49.06	46.94	47.24	376,462	-2.06(-4.18%)
Apr 19, 2021	49.16	49.74	48.85	49.30	386,227	+0.22(+0.45%)
Apr 16, 2021	47.95	49.25	47.56	49.08	361,700	+1.38(+2.89%)
Apr 15, 2021	47.65	48.11	46.74	47.70	352,401	+0.34(+0.72%)
Apr 14, 2021	47.64	48.79	46.88	47.36	671,211	-0.16(-0.34%)
Apr 13, 2021	46.75	47.64	46.30	47.52	391,402	+0.83(+1.78%)
Apr 12, 2021	49.14	49.55	46.60	46.69	424,428	-2.23(-4.56%)
Apr 09, 2021	48.76	49.36	48.37	48.92	659,100	-0.08(-0.16%)
Apr 08, 2021	49.38	49.46	48.59	49.00	425,840	-0.03(-0.06%)
Apr 07, 2021	50.60	51.00	48.53	49.03	454,662	-1.42(-2.81%)
Apr 06, 2021	51.34	51.85	49.95	50.45	619,087	-0.92(-1.79%)
Apr 05, 2021	50.76	51.55	50.00	51.37	417,300	+1.03(+2.05%)
Apr 01, 2021	50.47	50.63	49.55	50.34	593,500	+2.27(+4.72%)
Mar 31, 2021	48.27	48.77	47.69	48.07	421,902	-0.12(-0.25%)
Mar 30, 2021	47.38	48.61	47.01	48.19	335,416	+0.92(+1.95%)
Mar 29, 2021	49.47	50.27	46.78	47.27	440,481	-2.38(-4.79%)
Mar 26, 2021	50.01	50.87	48.17	49.65	324,300	-0.04(-0.08%)
Mar 25, 2021	47.40	49.91	47.30	49.69	370,956	+1.60(+3.33%)
Mar 24, 2021	49.68	50.37	47.97	48.09	364,629	-1.31(-2.65%)
Mar 23, 2021	52.15	52.60	48.81	49.40	502,684	-2.44(-4.71%)
Mar 22, 2021	52.58	52.62	51.65	51.84	295,953	-0.62(-1.18%)
Mar 19, 2021	52.50	53.01	52.14	52.46	723,200	-0.48(-0.90%)
Mar 18, 2021	54.69	55.04	52.52	52.94	428,706	-2.38(-4.31%)
Mar 17, 2021	53.10	55.39	52.75	55.32	364,855	+1.56(+2.90%)
Mar 16, 2021	56.21	56.71	52.83	53.76	348,198	-2.89(-5.10%)
Mar 15, 2021	55.46	56.97	55.45	56.65	334,673	+1.36(+2.46%)
Mar 12, 2021	55.77	56.47	54.87	55.29	4,915,200	-0.19(-0.34%)
Mar 11, 2021	54.12	56.09	53.83	55.48	564,359	+1.77(+3.30%)
Mar 10, 2021	53.94	54.34	52.86	53.71	446,502	+0.53(+1.00%)
Mar 09, 2021	52.08	54.44	51.84	53.18	538,419	+1.34(+2.58%)
Mar 08, 2021	49.73	52.71	48.60	51.84	734,386	+2.50(+5.07%)
Mar 05, 2021	51.15	51.15	46.60	49.34	727,200	-0.67(-1.34%)
Mar 04, 2021	52.00	52.31	48.59	50.01	583,804	-2.29(-4.38%)
Mar 03, 2021	53.37	53.80	51.77	52.30	432,583	-0.49(-0.93%)
Mar 02, 2021	52.52	53.36	52.21	52.79	421,858	-0.07(-0.13%)
Mar 01, 2021	52.07	53.90	51.88	52.86	434,898	+1.72(+3.36%)
Feb 26, 2021	53.15	53.66	50.38	51.14	557,200	-1.28(-2.44%)
Feb 25, 2021	54.81	55.23	52.18	52.42	449,450	-2.51(-4.57%)
Feb 24, 2021	54.01	55.17	52.15	54.93	513,695	+1.23(+2.29%)
Feb 23, 2021	53.31	54.17	51.08	53.70	828,733	-1.32(-2.40%)
Feb 22, 2021	56.11	56.51	54.53	55.02	628,902	-1.79(-3.15%)
Feb 19, 2021	58.04	58.84	56.76	56.81	515,100	-1.17(-2.02%)
Feb 18, 2021	58.43	59.48	57.20	57.98	637,828	-0.57(-0.97%)
Feb 17, 2021	58.50	59.41	56.53	58.55	703,253	-1.02(-1.71%)
Feb 16, 2021	61.00	61.00	59.09	59.57	689,923	-0.31(-0.52%)
Feb 12, 2021	60.04	61.35	59.65	59.88	705,600	-0.18(-0.30%)
Feb 11, 2021	60.55	61.34	58.10	60.06	1,229,591	-0.26(-0.43%)
Feb 10, 2021	59.19	61.01	58.60	60.32	1,133,842	+1.75(+2.99%)
Feb 09, 2021	57.41	58.69	56.11	58.57	1,145,178	+1.31(+2.29%)
Feb 08, 2021	54.85	57.26	54.28	57.26	1,332,855	+3.30(+6.12%)
Feb 05, 2021	51.25	54.90	50.71	53.96	1,468,600	+4.96(+10.12%)
Feb 04, 2021	49.45	51.32	48.54	49.00	941,503	+1.26(+2.64%)
Feb 03, 2021	46.98	48.10	46.47	47.74	1,049,648	+1.53(+3.31%)
Feb 02, 2021	47.40	47.46	45.54	46.21	952,822	-0.01(-0.02%)
Feb 01, 2021	43.40	46.27	43.08	46.22	1,062,079	+2.68(+6.16%)
Jan 29, 2021	44.84	45.43	41.88	43.54	1,574,500	-0.92(-2.07%)
Jan 28, 2021	46.36	46.58	43.29	44.46	1,461,903	-1.21(-2.65%)
Jan 27, 2021	42.46	46.80	42.12	45.67	1,732,800	+2.63(+6.11%)
Jan 26, 2021	43.20	43.97	42.16	43.04	834,907	+0.03(+0.07%)
Jan 25, 2021	41.11	43.25	40.41	43.01	1,005,604	+2.26(+5.55%)
Jan 22, 2021	38.58	41.10	38.20	40.75	705,600	+1.66(+4.25%)
Jan 21, 2021	38.74	39.49	37.95	39.09	540,795	+0.26(+0.67%)
Jan 20, 2021	41.06	41.37	38.74	38.83	953,258	-1.49(-3.70%)
Jan 19, 2021	39.02	40.98	38.98	40.32	1,210,589	+1.63(+4.21%)
Jan 15, 2021	38.14	39.22	37.55	38.69	1,333,700	+0.90(+2.38%)
Jan 14, 2021	35.95	38.53	35.53	37.79	2,171,406	+3.23(+9.35%)
Jan 13, 2021	35.28	35.46	34.19	34.56	565,951	-0.78(-2.21%)
Jan 12, 2021	34.58	35.74	34.19	35.34	888,246	+1.20(+3.51%)
Jan 11, 2021	33.96	34.40	33.70	34.14	763,251	-0.08(-0.23%)
Jan 08, 2021	34.03	34.50	33.64	34.22	882,900	+0.37(+1.09%)
Jan 07, 2021	33.36	33.98	33.13	33.85	774,044	+0.56(+1.68%)
Jan 06, 2021	32.20	33.88	31.62	33.29	1,084,304	+1.78(+5.65%)
Jan 05, 2021	31.86	32.18	31.16	31.51	1,392,114	-0.42(-1.32%)
Jan 04, 2021	32.70	32.72	31.31	31.93	708,810	-0.72(-2.21%)
Dec 31, 2020		32.65	32.65	32.65	667,401	-0.57(-1.72%)
Dec 30, 2020	33.65	34.28	32.95	33.22	667,401	-0.35(-1.04%)
Dec 29, 2020	34.68	35.00	33.09	33.57	568,167	-0.98(-2.82%)
Dec 28, 2020	33.46	35.18	33.46	34.55	927,593	+1.12(+3.34%)
Dec 24, 2020	33.56	33.56	32.12	33.43	491,500	-0.03(-0.09%)
Dec 23, 2020	32.07	33.48	31.96	33.46	967,708	+1.43(+4.46%)
Dec 22, 2020	30.57	32.08	30.56	32.03	1,418,412	+1.46(+4.78%)
Dec 21, 2020	30.27	31.12	29.82	30.57	1,740,870	-0.84(-2.67%)
Dec 18, 2020	31.95	32.00	30.81	31.41	2,087,600	-0.63(-1.97%)
Dec 17, 2020	32.98	33.06	31.75	32.04	1,069,847	-0.86(-2.61%)
Dec 16, 2020	33.54	33.72	32.73	32.90	833,002	-0.61(-1.82%)
Dec 15, 2020	34.63	34.75	32.78	33.51	774,113	-0.99(-2.87%)
Dec 14, 2020	35.61	36.05	34.40	34.50	773,410	-0.35(-1.00%)
Dec 11, 2020	34.83	35.30	34.20	34.85	712,500	+0.47(+1.37%)
Dec 10, 2020	34.52	34.88	34.02	34.38	516,111	-0.52(-1.49%)
Dec 09, 2020	34.19	34.93	33.73	34.90	743,404	+0.67(+1.96%)
Dec 08, 2020	35.24	35.33	34.20	34.23	904,462	-0.99(-2.81%)
Dec 07, 2020	35.25	36.92	34.93	35.22	776,315	-0.10(-0.28%)
Dec 04, 2020	35.22	35.50	34.83	35.32	707,700	+0.45(+1.29%)
Dec 03, 2020	34.51	35.86	34.11	34.87	621,711	+0.57(+1.66%)
Dec 02, 2020	34.35	34.72	33.95	34.30	409,527	-0.53(-1.52%)
Dec 01, 2020	34.73	35.17	33.82	34.83	769,935	+0.83(+2.44%)
Nov 30, 2020	35.13	35.49	33.94	34.00	776,994	-1.54(-4.33%)
Nov 27, 2020	36.06	36.53	35.07	35.54	490,000	-0.31(-0.86%)
Nov 25, 2020	37.05	37.05	35.55	35.85	653,000	-0.83(-2.26%)
Nov 24, 2020	36.55	37.49	36.13	36.68	990,385	+1.02(+2.86%)
Nov 23, 2020	34.94	35.86	34.51	35.66	720,956	+0.91(+2.62%)
Nov 20, 2020	34.85	35.02	34.40	34.75	722,400	-0.24(-0.69%)
Nov 19, 2020	36.15	36.15	34.74	34.99	467,722	-1.18(-3.26%)
Nov 18, 2020	36.26	36.75	35.61	36.17	757,893	+0.51(+1.43%)
Nov 17, 2020	35.88	36.19	35.36	35.66	776,765	-0.99(-2.70%)
Nov 16, 2020	37.34	37.34	35.49	36.65	382,409	+2.06(+5.96%)
Nov 13, 2020	33.73	34.69	33.73	34.59	388,900	+1.23(+3.69%)
Nov 12, 2020	34.08	34.48	33.02	33.36	550,198	-0.96(-2.80%)
Nov 11, 2020	34.63	34.69	33.50	34.32	466,342	-0.22(-0.64%)
Nov 10, 2020	36.40	36.61	34.45	34.54	672,093	-1.76(-4.85%)
Nov 09, 2020	35.51	37.38	35.25	36.30	777,458	+3.08(+9.27%)
Nov 06, 2020	34.12	34.22	32.37	33.22	517,200	-0.41(-1.22%)
Nov 05, 2020	32.39	33.98	32.00	33.63	390,589	+1.44(+4.47%)
Nov 04, 2020	34.28	34.60	32.19	32.19	522,615	-2.73(-7.80%)
Nov 03, 2020	35.29	36.26	34.79	34.91	876,468	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viasat Inc (NQ: VSAT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Viasat Inc (NQ: VSAT )

Historical Prices

Sections

Services

Wapakoneta Daily News