Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.32 37.34 36.67 37.21 335,603 +0.93(+2.55%)
Oct 30, 2014 35.33 36.39 34.66 36.29 210,635 +0.74(+2.08%)
Oct 29, 2014 35.89 36.04 35.03 35.55 176,094 -0.21(-0.59%)
Oct 28, 2014 34.81 35.92 34.78 35.76 313,232 +1.16(+3.36%)
Oct 27, 2014 34.61 34.85 34.96 34.60 266,539 -0.37(-1.04%)
Oct 24, 2014 35.68 35.89 34.47 34.96 384,236 -0.66(-1.86%)
Oct 23, 2014 33.42 36.16 33.13 35.62 506,632 +2.57(+7.78%)
Oct 22, 2014 33.79 34.05 32.96 33.05 446,603 -0.70(-2.09%)
Oct 21, 2014 33.50 34.09 33.26 33.76 235,438 +0.43(+1.30%)
Oct 20, 2014 32.68 33.34 32.15 33.32 255,834 +0.48(+1.47%)
Oct 17, 2014 33.65 33.65 32.73 32.84 262,070 -0.31(-0.92%)
Oct 16, 2014 32.13 33.62 31.77 33.15 324,036 +0.44(+1.35%)
Oct 15, 2014 32.02 32.96 31.18 32.70 584,630 +0.20(+0.63%)
Oct 14, 2014 31.61 32.77 31.61 32.50 534,333 +1.27(+4.08%)
Oct 13, 2014 30.25 31.41 30.21 31.23 644,700 +1.03(+3.40%)
Oct 10, 2014 30.10 31.02 29.87 30.20 346,773 -0.12(-0.39%)
Oct 09, 2014 31.07 31.18 30.22 30.32 291,861 -0.80(-2.56%)
Oct 08, 2014 30.40 31.18 29.60 31.12 346,823 +0.82(+2.72%)
Oct 07, 2014 30.22 30.73 30.11 30.29 405,595 -0.22(-0.72%)
Oct 06, 2014 30.92 31.12 30.51 30.51 386,388 -0.35(-1.13%)
Oct 03, 2014 30.16 30.95 30.09 30.86 347,828 +1.10(+3.71%)
Oct 02, 2014 29.77 30.07 29.14 29.76 337,869 -0.12(-0.40%)
Oct 01, 2014 29.69 30.20 29.43 29.88 340,929 +0.19(+0.63%)
Sep 30, 2014 30.38 30.52 29.69 29.69 393,318 -0.80(-2.62%)
Sep 29, 2014 31.01 31.61 30.11 30.49 338,867 -1.01(-3.21%)
Sep 26, 2014 31.28 31.64 31.19 31.50 189,342 +0.23(+0.73%)
Sep 25, 2014 31.29 31.40 31.07 31.27 398,379 +0.00(+0.00%)
Sep 24, 2014 31.01 31.37 30.73 31.27 322,313 +0.28(+0.90%)
Sep 23, 2014 31.16 31.42 30.52 30.99 436,228 -0.26(-0.84%)
Sep 22, 2014 31.47 31.84 31.11 31.25 362,617 -0.44(-1.39%)
Sep 19, 2014 32.83 33.01 31.29 31.69 1,198,742 -1.02(-3.11%)
Sep 18, 2014 32.98 33.38 32.55 32.71 175,989 -0.03(-0.10%)
Sep 17, 2014 33.18 33.34 32.29 32.75 231,694 -0.38(-1.15%)
Sep 16, 2014 33.02 33.37 32.70 33.13 175,634 +0.01(+0.03%)
Sep 15, 2014 33.36 33.36 32.91 33.12 196,152 -0.28(-0.84%)
Sep 12, 2014 33.78 33.91 33.22 33.40 220,543 -0.30(-0.88%)
Sep 11, 2014 32.98 33.88 32.98 33.70 220,116 +0.50(+1.51%)
Sep 10, 2014 32.86 33.32 32.60 33.20 175,839 +0.40(+1.22%)
Sep 09, 2014 33.07 33.66 32.66 32.80 268,567 -0.39(-1.18%)
Sep 08, 2014 33.23 33.93 33.11 33.19 280,624 -0.03(-0.08%)
Sep 05, 2014 32.29 33.27 32.28 33.21 312,681 +0.78(+2.41%)
Sep 04, 2014 32.67 33.03 32.31 32.43 443,085 -0.23(-0.70%)
Sep 03, 2014 33.09 33.32 32.53 32.66 268,063 -0.20(-0.62%)
Sep 02, 2014 33.32 33.57 32.77 32.87 316,224 -0.39(-1.17%)
Aug 29, 2014 33.56 33.26 33.26 33.26 203,060 -0.26(-0.79%)
Aug 28, 2014 33.02 33.97 32.76 33.52 235,154 +0.37(+1.13%)
Aug 27, 2014 33.93 34.11 33.05 33.15 496,887 -0.77(-2.28%)
Aug 26, 2014 34.05 34.38 33.87 33.92 244,290 -0.04(-0.12%)
Aug 25, 2014 34.09 34.45 33.82 33.96 396,973 +0.07(+0.20%)
Aug 22, 2014 33.99 34.46 33.83 33.89 213,653 -0.26(-0.77%)
Aug 21, 2014 34.04 34.33 33.69 34.16 124,038 +0.03(+0.10%)
Aug 20, 2014 34.83 34.83 33.93 34.12 144,413 -0.93(-2.66%)
Aug 19, 2014 34.46 35.09 34.34 35.06 220,249 +0.67(+1.95%)
Aug 18, 2014 34.43 34.77 34.19 34.38 208,747 +0.37(+1.10%)
Aug 15, 2014 34.45 34.47 33.78 34.01 181,698 -0.08(-0.22%)
Aug 14, 2014 34.18 34.18 33.83 34.09 97,363 -0.13(-0.37%)
Aug 13, 2014 34.18 34.50 34.10 34.21 147,547 +0.19(+0.55%)
Aug 12, 2014 34.24 34.48 33.77 34.03 242,939 -0.43(-1.25%)
Aug 11, 2014 34.32 34.98 34.12 34.46 259,926 +0.19(+0.57%)
Aug 08, 2014 33.95 34.40 33.80 34.26 303,890 +0.32(+0.95%)
Aug 07, 2014 34.25 34.29 33.80 33.94 278,845 -0.30(-0.89%)
Aug 06, 2014 32.98 34.46 32.92 34.25 423,856 +1.08(+3.26%)
Aug 05, 2014 31.83 33.20 31.83 33.17 424,585 +1.16(+3.62%)
Aug 04, 2014 31.79 32.28 31.30 32.01 537,414 +0.43(+1.37%)
Aug 01, 2014 32.09 32.09 30.46 31.58 769,134 -0.35(-1.09%)
Jul 31, 2014 34.91 35.06 31.91 31.92 795,588 -4.60(-12.59%)
Jul 30, 2014 37.17 37.46 35.95 36.52 247,287 -1.02(-2.72%)
Jul 29, 2014 37.44 37.78 37.00 37.55 368,198 +0.32(+0.86%)
Jul 28, 2014 37.33 37.61 36.77 37.22 229,968 -0.16(-0.43%)
Jul 25, 2014 38.04 38.34 37.21 37.38 164,600 -1.07(-2.77%)
Jul 24, 2014 38.43 38.79 37.82 38.45 228,940 +0.05(+0.13%)
Jul 23, 2014 38.32 38.67 38.03 38.40 212,011 +0.04(+0.11%)
Jul 22, 2014 37.95 38.39 37.57 38.36 163,512 +0.74(+1.98%)
Jul 21, 2014 38.31 38.78 37.41 37.61 257,308 -0.95(-2.46%)
Jul 18, 2014 37.36 38.62 37.36 38.56 203,234 +1.06(+2.82%)
Jul 17, 2014 38.29 38.91 37.43 37.50 214,277 -1.07(-2.78%)
Jul 16, 2014 38.91 39.02 38.32 38.58 164,709 -0.03(-0.07%)
Jul 15, 2014 38.99 39.08 38.20 38.60 224,065 -0.28(-0.72%)
Jul 14, 2014 38.51 39.04 38.19 38.88 243,306 +0.77(+2.02%)
Jul 11, 2014 38.10 38.47 37.44 38.11 247,628 -0.14(-0.38%)
Jul 10, 2014 38.01 38.62 37.84 38.26 298,418 -0.63(-1.63%)
Jul 09, 2014 39.23 39.61 38.64 38.89 530,239 -0.13(-0.32%)
Jul 08, 2014 39.82 40.11 38.82 39.02 443,162 -0.80(-2.02%)
Jul 07, 2014 40.77 40.96 39.79 39.82 254,748 -1.05(-2.57%)
Jul 03, 2014 40.45 40.87 40.87 40.87 128,220 +0.52(+1.30%)
Jul 02, 2014 41.21 41.66 40.33 40.34 236,998 -0.96(-2.31%)
Jul 01, 2014 40.72 42.00 40.66 41.30 287,594 +0.81(+2.00%)
Jun 30, 2014 40.43 40.66 39.80 40.49 343,647 +0.07(+0.17%)
Jun 27, 2014 40.70 40.99 40.08 40.42 1,415,497 -0.60(-1.46%)
Jun 26, 2014 41.17 41.44 40.69 41.02 218,213 -0.22(-0.53%)
Jun 25, 2014 40.35 41.31 40.18 41.24 220,731 +0.70(+1.73%)
Jun 24, 2014 40.63 41.21 40.40 40.54 213,940 -0.22(-0.54%)
Jun 23, 2014 40.60 41.12 40.40 40.76 238,509 +0.18(+0.44%)
Jun 20, 2014 40.55 40.71 40.24 40.58 378,555 +0.27(+0.66%)
Jun 19, 2014 40.58 40.66 39.65 40.31 244,549 -0.21(-0.51%)
Jun 18, 2014 40.15 40.66 39.93 40.52 195,243 +0.43(+1.08%)
Jun 17, 2014 40.06 40.70 39.92 40.09 269,526 -0.16(-0.40%)
Jun 16, 2014 39.95 40.56 39.67 40.25 182,739 +0.17(+0.42%)
Jun 13, 2014 39.97 40.44 39.70 40.08 150,542 +0.27(+0.68%)
Jun 12, 2014 40.23 40.23 39.24 39.81 208,554 -0.43(-1.07%)
Jun 11, 2014 40.07 40.47 39.57 40.24 114,350 -0.15(-0.38%)
Jun 10, 2014 40.50 40.58 40.14 40.39 183,563 +1.33(+3.40%)
Jun 06, 2014 39.06 39.41 38.84 39.07 241,484 +0.30(+0.76%)
Jun 05, 2014 37.59 38.94 37.19 38.77 226,715 +1.23(+3.27%)
Jun 04, 2014 36.40 37.70 36.26 37.55 182,342 +0.89(+2.42%)
Jun 03, 2014 36.24 37.09 35.57 36.66 234,417 +0.30(+0.81%)
Jun 02, 2014 36.89 36.89 36.01 36.36 109,909 -0.46(-1.24%)
May 30, 2014 37.00 37.11 36.44 36.82 162,866 -0.08(-0.21%)
May 29, 2014 36.36 36.91 35.84 36.89 134,606 +0.74(+2.03%)
May 28, 2014 36.07 36.28 35.53 36.16 134,191 -0.10(-0.28%)
May 27, 2014 35.99 36.69 35.86 36.26 114,809 +0.58(+1.63%)
May 23, 2014 35.45 35.68 35.68 35.68 111,896 +0.13(+0.36%)
May 22, 2014 34.51 35.55 34.42 35.55 110,052 +1.03(+2.99%)
May 21, 2014 35.06 35.29 33.94 34.52 187,125 -0.36(-1.02%)
May 20, 2014 35.23 35.62 34.67 34.87 268,643 -0.53(-1.50%)
May 19, 2014 34.78 35.72 34.78 35.41 147,842 +0.37(+1.06%)
May 16, 2014 34.89 35.14 34.25 35.03 184,184 +0.09(+0.27%)
May 15, 2014 35.66 35.79 34.76 34.94 181,631 -0.93(-2.58%)
May 14, 2014 36.84 36.84 35.61 35.87 384,516 -0.94(-2.56%)
May 13, 2014 37.50 37.50 36.58 36.81 587,056 -0.61(-1.62%)
May 12, 2014 36.91 38.06 36.86 37.42 162,070 +0.81(+2.21%)
May 09, 2014 36.46 36.64 35.90 36.61 231,662 -0.03(-0.09%)
May 08, 2014 36.26 37.00 36.20 36.64 241,526 +0.22(+0.60%)
May 07, 2014 36.39 36.54 35.93 36.42 260,281 +0.11(+0.30%)
May 06, 2014 36.93 37.11 36.30 36.31 287,412 -0.71(-1.91%)
May 05, 2014 37.57 37.80 36.72 37.02 265,489 -0.86(-2.27%)
May 02, 2014 37.61 37.93 37.16 37.88 235,024 +0.46(+1.24%)
May 01, 2014 37.32 37.82 36.47 37.42 486,667 +0.22(+0.59%)
Apr 30, 2014 34.73 37.68 34.65 37.20 493,204 +2.23(+6.38%)
Apr 29, 2014 35.16 35.37 34.33 34.97 253,207 -0.03(-0.07%)
Apr 28, 2014 34.80 35.36 33.80 34.99 317,383 +0.21(+0.60%)
Apr 25, 2014 35.59 35.89 34.56 34.78 334,028 -0.99(-2.78%)
Apr 24, 2014 37.24 37.24 35.66 35.78 253,873 -0.95(-2.59%)
Apr 23, 2014 38.86 39.28 36.68 36.73 316,008 -2.10(-5.40%)
Apr 22, 2014 38.08 38.94 37.89 38.82 224,916 +0.91(+2.40%)
Apr 21, 2014 38.10 38.30 37.46 37.91 121,766 -0.13(-0.33%)
Apr 17, 2014 37.85 38.04 38.04 38.04 208,915 +0.30(+0.80%)
Apr 16, 2014 36.85 37.85 36.49 37.74 162,909 +1.31(+3.61%)
Apr 15, 2014 36.15 36.59 35.45 36.42 182,888 +0.45(+1.26%)
Apr 14, 2014 35.99 36.06 35.56 35.97 180,763 +0.43(+1.21%)
Apr 11, 2014 35.30 35.83 35.26 35.54 268,661 -0.10(-0.28%)
Apr 10, 2014 36.55 36.87 35.41 35.64 156,123 -0.91(-2.49%)
Apr 09, 2014 35.69 36.60 35.51 36.55 266,404 +1.01(+2.84%)
Apr 08, 2014 35.08 36.04 34.83 35.54 173,804 +0.45(+1.27%)
Apr 07, 2014 34.70 35.20 33.80 35.09 264,351 +0.22(+0.63%)
Apr 04, 2014 36.68 36.68 34.71 34.87 173,475 -1.49(-4.10%)
Apr 03, 2014 36.91 37.05 36.15 36.36 96,367 -0.50(-1.35%)
Apr 02, 2014 37.80 38.50 36.76 36.86 185,076 -1.01(-2.67%)
Apr 01, 2014 36.66 38.07 36.03 37.87 288,023 +1.36(+3.74%)
Mar 31, 2014 35.92 36.75 35.78 36.51 144,141 +0.79(+2.22%)
Mar 28, 2014 35.71 36.84 35.46 35.72 158,307 +0.02(+0.05%)
Mar 27, 2014 35.83 36.08 35.02 35.70 160,945 -0.01(-0.02%)
Mar 26, 2014 37.10 37.10 35.71 35.71 140,874 -1.04(-2.84%)
Mar 25, 2014 37.00 37.49 36.54 36.75 369,940 +0.06(+0.17%)
Mar 24, 2014 37.32 37.32 36.14 36.69 124,133 -0.52(-1.39%)
Mar 21, 2014 37.37 37.89 37.04 37.21 245,860 +0.10(+0.27%)
Mar 20, 2014 36.34 37.14 36.32 37.11 98,290 +0.69(+1.90%)
Mar 19, 2014 37.00 37.06 36.16 36.42 99,449 -0.50(-1.35%)
Mar 18, 2014 36.23 36.95 35.98 36.91 160,249 +0.88(+2.43%)
Mar 17, 2014 36.19 36.58 35.88 36.04 146,948 +0.22(+0.61%)
Mar 14, 2014 35.58 36.10 35.13 35.82 153,776 -0.03(-0.07%)
Mar 13, 2014 36.59 37.20 35.57 35.84 226,422 -0.46(-1.28%)
Mar 12, 2014 36.42 36.68 36.10 36.31 238,151 -0.23(-0.62%)
Mar 11, 2014 37.33 37.33 36.42 36.53 210,197 -0.68(-1.83%)
Mar 10, 2014 37.17 37.55 37.00 37.21 179,284 +0.08(+0.20%)
Mar 07, 2014 37.68 37.76 37.03 37.14 255,626 -0.39(-1.03%)
Mar 06, 2014 37.39 37.64 37.11 37.53 71,582 +0.25(+0.68%)
Mar 05, 2014 37.76 37.78 37.21 37.27 120,422 -0.46(-1.23%)
Mar 04, 2014 37.34 38.09 37.34 37.74 391,092 +0.67(+1.82%)
Mar 03, 2014 37.52 37.67 36.71 37.06 158,934 -0.69(-1.82%)
Feb 28, 2014 37.37 38.31 37.24 37.75 608,570 +0.51(+1.37%)
Feb 27, 2014 35.86 37.25 35.81 37.24 386,004 +1.32(+3.67%)
Feb 26, 2014 34.67 36.07 34.54 35.92 400,576 +1.38(+3.98%)
Feb 25, 2014 34.30 34.64 34.14 34.55 239,224 +0.54(+1.58%)
Feb 24, 2014 34.30 34.68 33.99 34.01 218,407 -0.24(-0.71%)
Feb 21, 2014 33.62 34.40 33.62 34.25 313,720 +0.72(+2.15%)
Feb 20, 2014 34.04 34.27 33.47 33.53 319,388 -0.34(-1.02%)
Feb 19, 2014 34.41 34.68 33.79 33.88 256,878 -0.95(-2.72%)
Feb 18, 2014 34.78 35.00 34.56 34.82 203,013 -0.04(-0.12%)
Feb 14, 2014 35.01 34.87 34.87 34.87 375,688 +0.08(+0.22%)
Feb 13, 2014 33.88 34.88 33.77 34.79 309,199 +0.70(+2.07%)
Feb 12, 2014 33.30 34.13 33.30 34.09 183,480 +0.85(+2.55%)
Feb 11, 2014 32.15 33.30 32.15 33.24 179,920 +1.09(+3.39%)
Feb 10, 2014 32.86 32.96 31.77 32.15 198,834 -0.67(-2.04%)
Feb 07, 2014 32.46 33.18 32.26 32.82 221,105 +0.48(+1.48%)
Feb 06, 2014 32.37 32.75 32.00 32.34 207,966 +0.12(+0.36%)
Feb 05, 2014 32.46 32.67 32.00 32.22 326,207 -0.33(-1.00%)
Feb 04, 2014 32.67 32.67 32.03 32.55 267,375 +0.03(+0.10%)
Feb 03, 2014 32.37 33.09 32.30 32.52 550,093 +0.08(+0.26%)
Jan 31, 2014 32.02 32.97 31.61 32.43 340,285 -0.18(-0.57%)
Jan 30, 2014 32.71 33.03 32.45 32.62 281,896 +0.20(+0.62%)
Jan 29, 2014 32.40 32.74 32.06 32.42 192,337 -0.21(-0.64%)
Jan 28, 2014 32.77 33.18 32.33 32.63 334,333 -0.01(-0.03%)
Jan 27, 2014 33.02 33.27 32.39 32.63 241,205 -0.28(-0.84%)
Jan 24, 2014 34.17 34.17 32.88 32.91 279,513 -1.58(-4.57%)
Jan 23, 2014 34.88 35.25 34.40 34.49 348,917 -0.55(-1.56%)
Jan 22, 2014 35.31 35.31 34.95 35.03 269,307 -0.24(-0.69%)
Jan 21, 2014 35.31 35.38 35.15 35.28 240,048 +0.10(+0.29%)
Jan 17, 2014 35.14 35.18 35.18 35.18 285,670 -0.12(-0.33%)
Jan 16, 2014 35.28 35.59 35.05 35.29 319,215 -0.16(-0.45%)
Jan 15, 2014 35.44 36.02 35.36 35.45 543,111 +0.02(+0.05%)
Jan 14, 2014 34.95 35.65 34.75 35.44 279,778 +0.86(+2.50%)
Jan 13, 2014 34.45 34.69 34.27 34.57 364,635 +0.02(+0.05%)
Jan 10, 2014 34.66 34.92 34.27 34.56 256,619 -0.10(-0.29%)
Jan 09, 2014 34.91 34.94 34.14 34.66 263,883 -0.03(-0.10%)
Jan 08, 2014 34.64 34.99 34.43 34.69 234,963 +0.03(+0.07%)
Jan 07, 2014 34.58 35.01 34.47 34.66 308,922 +0.13(+0.36%)
Jan 06, 2014 34.62 34.67 34.47 34.54 394,306 -0.02(-0.05%)
Jan 03, 2014 34.28 34.71 34.28 34.56 261,360 +0.32(+0.93%)
Jan 02, 2014 34.39 34.40 33.95 34.24 356,966 -0.30(-0.87%)
Dec 31, 2013 33.97 34.54 34.54 34.54 336,223 +0.57(+1.68%)
Dec 30, 2013 33.94 34.08 33.65 33.97 275,565 -0.09(-0.27%)
Dec 27, 2013 33.79 34.18 33.41 34.06 227,181 +0.20(+0.59%)
Dec 26, 2013 34.02 34.17 33.76 33.86 177,025 -0.01(-0.02%)
Dec 24, 2013 33.77 34.04 33.59 33.87 178,725 +0.24(+0.72%)
Dec 23, 2013 33.32 33.73 33.27 33.62 280,487 +0.47(+1.42%)
Dec 20, 2013 32.61 33.55 32.06 33.15 953,281 +0.70(+2.14%)
Dec 19, 2013 32.05 32.74 32.01 32.46 474,155 -0.04(-0.13%)
Dec 18, 2013 31.49 32.66 31.46 32.50 356,418 +0.70(+2.22%)
Dec 17, 2013 32.13 32.29 31.74 31.80 197,816 -0.48(-1.48%)
Dec 16, 2013 31.84 33.05 31.22 32.27 367,796 +0.23(+0.71%)
Dec 13, 2013 31.92 32.43 31.81 32.05 335,195 +0.11(+0.34%)
Dec 12, 2013 30.43 32.11 30.33 31.94 479,533 +0.74(+2.37%)
Dec 11, 2013 31.44 31.73 31.09 31.20 319,692 -0.29(-0.91%)
Dec 10, 2013 31.21 31.91 30.97 31.49 477,098 +0.22(+0.70%)
Dec 09, 2013 31.70 31.94 31.21 31.27 225,260 -0.38(-1.19%)
Dec 06, 2013 31.93 32.12 31.64 31.65 0 -0.02(-0.05%)
Dec 05, 2013 31.89 31.94 31.54 31.66 0 -0.13(-0.40%)
Dec 04, 2013 32.26 32.66 31.59 31.79 0 -0.58(-1.79%)
Dec 03, 2013 32.89 33.11 32.26 32.37 0 -0.62(-1.88%)
Dec 02, 2013 33.88 33.88 32.88 32.99 209,179 -0.90(-2.65%)
Nov 29, 2013 34.19 34.35 33.86 33.88 0 -0.24(-0.71%)
Nov 27, 2013 33.93 34.28 33.77 34.13 0 +0.16(+0.47%)
Nov 26, 2013 33.52 34.06 33.29 33.97 431,656 +0.42(+1.25%)
Nov 25, 2013 33.71 33.71 33.28 33.55 466,374 +0.03(+0.08%)
Nov 22, 2013 33.85 33.85 33.50 33.52 0 -0.21(-0.62%)
Nov 21, 2013 33.27 33.97 33.16 33.73 936,942 +0.32(+0.95%)
Nov 20, 2013 32.93 33.43 32.75 33.41 0 +0.50(+1.53%)
Nov 19, 2013 32.40 32.95 32.20 32.91 848,888 +0.31(+0.95%)
Nov 18, 2013 32.71 32.71 32.12 32.60 0 -0.13(-0.41%)
Nov 15, 2013 31.75 32.85 31.46 32.74 0 +0.93(+2.93%)
Nov 14, 2013 31.70 31.87 31.45 31.80 294,922 -0.02(-0.05%)
Nov 13, 2013 31.87 31.87 31.45 31.82 0 -0.52(-1.61%)
Nov 12, 2013 32.43 32.43 31.74 32.34 0 -0.20(-0.62%)
Nov 11, 2013 31.39 32.82 30.99 32.54 0 +1.32(+4.22%)
Nov 08, 2013 30.28 31.47 28.91 31.23 0 +0.10(+0.32%)
Nov 07, 2013 31.45 31.57 30.39 31.13 341,889 -0.70(-2.19%)
Nov 06, 2013 31.65 31.87 31.53 31.82 218,613 +0.34(+1.07%)
Nov 05, 2013 30.98 31.60 30.74 31.49 329,446 +0.38(+1.21%)
Nov 04, 2013 30.42 31.12 30.33 31.11 518,708 +0.82(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.