Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2013 6.990 6.990 6.990 6.990 100 -1.00(-12.52%)
Sep 30, 2013 7.990 7.990 7.990 7.990 0 +0.50(+6.68%)
Aug 29, 2013 7.470 7.490 7.490 7.490 2,800 +0.47(+6.70%)
Aug 13, 2013 7.020 7.020 7.020 7.020 600 +0.50(+7.67%)
Jun 27, 2013 6.520 6.520 6.520 6.520 100 +0.42(+6.89%)
Jun 20, 2013 6.100 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 12, 2013 6.100 6.000 6.000 6.000 1,700 -0.46(-7.12%)
Jun 07, 2013 6.460 6.460 6.460 6.460 0 -0.04(-0.62%)
May 31, 2013 6.500 6.500 6.500 6.500 300 +0.00(+0.02%)
May 14, 2013 6.460 6.499 6.499 6.499 500 -0.32(-4.71%)
May 08, 2013 6.820 6.820 6.820 6.820 0 +0.16(+2.40%)
Apr 12, 2013 6.660 6.660 6.660 6.660 200 -0.02(-0.30%)
Apr 09, 2013 6.680 6.680 6.680 6.680 200 -0.72(-9.73%)
Mar 26, 2013 7.000 7.400 7.400 7.400 600 -0.09(-1.20%)
Mar 21, 2013 7.000 7.490 7.490 7.490 1,100 +0.49(+7.00%)
Mar 20, 2013 7.000 7.000 7.000 7.000 597 +0.17(+2.49%)
Mar 19, 2013 5.700 6.870 5.700 6.830 887 +1.18(+20.88%)
Mar 06, 2013 5.650 5.650 5.650 5.650 100 -1.30(-18.70%)
Mar 04, 2013 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Feb 19, 2013 6.950 6.950 6.950 6.950 800 -0.05(-0.71%)
Feb 07, 2013 7.000 7.000 7.000 7.000 900 -0.25(-3.45%)
Feb 06, 2013 7.250 7.250 7.250 7.250 200 +0.79(+12.23%)
Jan 04, 2013 6.470 6.460 6.460 6.460 600 +0.46(+7.67%)
Dec 21, 2012 6.000 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 14, 2012 5.800 5.750 5.750 5.750 300 -0.19(-3.20%)
Dec 05, 2012 5.810 5.940 5.940 5.940 600 +0.16(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.