Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1196 0.1050 0.1059 323,814 -0.01(-7.91%)
Oct 28, 2021 0.1178 0.1217 0.1100 0.1150 461,900 -0.01(-5.58%)
Oct 27, 2021 0.1353 0.1353 0.1129 0.1218 1,600,265 -0.01(-8.83%)
Oct 26, 2021 0.1300 0.1336 842,420 -0.00(-2.62%)
Oct 25, 2021 0.1300 0.1396 0.1259 0.1372 1,112,199 +0.01(+6.77%)
Oct 22, 2021 0.1317 0.1383 0.1248 0.1285 376,007 -0.01(-4.25%)
Oct 21, 2021 0.1480 0.1480 0.1292 0.1342 559,056 -0.00(-2.82%)
Oct 20, 2021 0.1290 0.1385 0.1280 0.1381 1,096,125 +0.02(+12.73%)
Oct 19, 2021 0.1272 0.1300 0.1190 0.1225 490,524 +0.00(+3.11%)
Oct 18, 2021 0.1235 0.1294 0.1090 0.1188 2,051,743 +0.00(+1.37%)
Oct 15, 2021 0.1086 0.1177 0.1086 0.1172 386,287 -0.00(-0.09%)
Oct 14, 2021 0.1197 0.1237 0.1090 0.1173 516,076 -0.00(-0.59%)
Oct 13, 2021 0.1100 0.1269 0.1100 0.1180 632,299 +0.01(+7.27%)
Oct 12, 2021 0.0998 0.1100 0.0998 0.1100 574,014 +0.01(+12.02%)
Oct 11, 2021 0.0984 0.1154 0.0900 0.0982 152,605 -0.00(-2.00%)
Oct 08, 2021 0.1000 0.1050 0.0993 0.1002 38,315 -0.00(-3.65%)
Oct 07, 2021 0.1022 0.1041 0.0947 0.1040 34,509 +0.00(+5.05%)
Oct 06, 2021 0.1043 0.1088 0.0963 0.0990 292,441 -0.01(-5.08%)
Oct 05, 2021 0.1045 0.1079 0.1000 0.1043 202,429 -0.00(-1.04%)
Oct 04, 2021 0.1040 0.1081 0.1020 0.1054 183,518 +0.00(+3.84%)
Oct 01, 2021 0.1030 0.1093 0.1000 0.1015 728,511 -0.00(-0.49%)
Sep 30, 2021 0.1021 0.1072 0.1020 0.1020 203,975 -0.00(-0.10%)
Sep 29, 2021 0.1095 0.1095 0.1014 0.1021 393,054 -0.00(-4.58%)
Sep 28, 2021 0.1130 0.1195 0.1040 0.1070 299,603 -0.01(-6.79%)
Sep 27, 2021 0.1036 0.1192 0.1031 0.1148 821,669 +0.01(+12.44%)
Sep 24, 2021 0.1100 0.1100 0.1018 0.1021 700,789 -0.01(-11.22%)
Sep 23, 2021 0.1150 0.1160 0.1050 0.1150 451,854 +0.01(+4.93%)
Sep 22, 2021 0.1250 0.1250 0.1077 0.1096 1,240,756 -0.00(-0.99%)
Sep 21, 2021 0.1144 0.1183 0.1051 0.1107 803,681 +0.00(+3.46%)
Sep 20, 2021 0.1060 0.1200 0.1050 0.1070 3,278,915 -0.02(-15.01%)
Sep 17, 2021 0.1400 0.1441 0.1206 0.1259 1,823,564 -0.01(-10.07%)
Sep 16, 2021 0.1363 0.1450 0.1300 0.1400 1,427,701 +0.00(+1.08%)
Sep 15, 2021 0.1520 0.1575 0.1300 0.1385 1,711,500 -0.01(-6.73%)
Sep 14, 2021 0.1680 0.1680 0.1420 0.1485 924,426 -0.02(-11.34%)
Sep 13, 2021 0.1652 0.1829 0.1541 0.1675 1,645,536 +0.02(+11.67%)
Sep 10, 2021 0.1350 0.1550 0.1330 0.1500 829,950 +0.02(+12.78%)
Sep 09, 2021 0.1543 0.1543 0.1300 0.1330 498,781 -0.02(-11.33%)
Sep 08, 2021 0.1445 0.1600 0.1359 0.1500 693,738 +0.01(+3.81%)
Sep 07, 2021 0.1396 0.1500 0.1271 0.1445 618,412 +0.02(+12.19%)
Sep 03, 2021 0.1392 0.1401 0.1233 0.1288 585,495 +0.00(+3.87%)
Sep 02, 2021 0.1131 0.1240 0.1131 0.1240 420,993 +0.01(+9.83%)
Sep 01, 2021 0.1058 0.1129 0.1011 0.1129 231,969 +0.01(+12.67%)
Aug 31, 2021 0.1031 0.1075 0.0993 0.1002 212,955 +0.00(+3.51%)
Aug 30, 2021 0.0900 0.1032 0.0900 0.0968 290,089 -0.00(-3.01%)
Aug 27, 2021 0.1024 0.1024 0.0950 0.0998 222,398 +0.00(+0.81%)
Aug 26, 2021 0.0964 0.0997 0.0950 0.0990 431,913 +0.00(+3.34%)
Aug 25, 2021 0.1000 0.1031 0.0950 0.0958 459,560 -0.00(-4.01%)
Aug 24, 2021 0.1129 0.1129 0.0953 0.0998 755,088 -0.00(-0.20%)
Aug 23, 2021 0.1031 0.1031 0.0939 0.1000 736,332 +0.01(+10.99%)
Aug 20, 2021 0.0840 0.0901 0.0820 0.0901 985,670 +0.00(+4.52%)
Aug 19, 2021 0.0860 0.0890 0.0812 0.0862 236,295 -0.00(-1.26%)
Aug 18, 2021 0.0798 0.0879 0.0798 0.0873 114,640 +0.01(+9.40%)
Aug 17, 2021 0.0800 0.0839 0.0778 0.0798 265,241 -0.00(-5.00%)
Aug 16, 2021 0.0850 0.0850 0.0771 0.0840 385,937 +0.00(+0.00%)
Aug 13, 2021 0.0820 0.0840 0.0800 0.0840 529,992 +0.00(+2.56%)
Aug 12, 2021 0.0819 0.0819 0.0819 0.0819 5,001 -0.00(-1.92%)
Aug 11, 2021 0.0840 0.0866 0.0810 0.0835 64,881 +0.01(+7.05%)
Aug 10, 2021 0.0817 0.0817 0.0780 0.0780 54,600 -0.00(-3.35%)
Aug 09, 2021 0.0791 0.0840 0.0791 0.0807 43,279 -0.00(-5.17%)
Aug 06, 2021 0.0940 0.0940 0.0774 0.0851 235,550 +0.00(+1.31%)
Aug 05, 2021 0.0983 0.0983 0.0771 0.0840 515,552 -0.01(-9.68%)
Aug 04, 2021 0.0930 0.0930 0.0914 0.0930 22,069 +0.00(+0.65%)
Aug 03, 2021 0.0950 0.1009 0.0910 0.0924 79,468 -0.01(-5.33%)
Aug 02, 2021 0.1000 0.1050 0.0950 0.0976 68,351 -0.01(-7.05%)
Jul 30, 2021 0.1000 0.1050 0.0960 0.1050 29,464 +0.01(+10.53%)
Jul 29, 2021 0.0948 0.1000 0.0948 0.0950 29,990 +0.00(+0.00%)
Jul 28, 2021 0.0821 0.0960 0.0818 0.0950 74,150 +0.01(+7.34%)
Jul 27, 2021 0.0853 0.0885 0.0846 0.0885 129,728 +0.00(+4.12%)
Jul 26, 2021 0.0860 0.0880 0.0845 0.0850 73,500 -0.00(-2.30%)
Jul 23, 2021 0.0880 0.0880 0.0870 0.0870 488 +0.00(+2.84%)
Jul 22, 2021 0.0880 0.0880 0.0829 0.0846 239,310 -0.00(-2.98%)
Jul 21, 2021 0.0795 0.0926 0.0767 0.0872 177,957 +0.01(+12.08%)
Jul 20, 2021 0.0735 0.0795 0.0704 0.0778 281,674 -0.00(-0.38%)
Jul 19, 2021 0.0799 0.0838 0.0710 0.0781 435,556 -0.01(-6.80%)
Jul 16, 2021 0.0841 0.0875 0.0810 0.0838 371,602 -0.00(-2.78%)
Jul 15, 2021 0.0872 0.0884 0.0840 0.0862 518,799 -0.00(-1.15%)
Jul 14, 2021 0.0940 0.0940 0.0872 0.0872 76,896 -0.01(-6.44%)
Jul 13, 2021 0.0890 0.0932 0.0836 0.0932 193,272 +0.00(+4.72%)
Jul 12, 2021 0.1000 0.1020 0.0864 0.0890 892,100 -0.01(-9.28%)
Jul 09, 2021 0.0995 0.1000 0.0950 0.0981 42,200 +0.00(+2.08%)
Jul 08, 2021 0.1037 0.1040 0.0950 0.0961 234,174 -0.01(-11.51%)
Jul 07, 2021 0.1029 0.1108 0.1011 0.1086 232,779 +0.00(+0.84%)
Jul 06, 2021 0.1155 0.1179 0.1077 0.1077 25,182 -0.00(-1.73%)
Jul 02, 2021 0.1102 0.1152 0.1043 0.1096 38,817 +0.00(+1.86%)
Jul 01, 2021 0.1142 0.1142 0.1076 0.1076 2,102 +0.00(+1.61%)
Jun 30, 2021 0.1076 0.1076 0.1000 0.1059 323,939 -0.00(-1.12%)
Jun 29, 2021 0.1260 0.1298 0.1050 0.1071 616,918 -0.02(-14.73%)
Jun 28, 2021 0.1205 0.1332 0.1205 0.1256 119,257 +0.00(+0.32%)
Jun 25, 2021 0.1283 0.1300 0.1212 0.1252 100,958 -0.00(-2.42%)
Jun 24, 2021 0.1391 0.1391 0.1259 0.1283 143,107 -0.00(-0.93%)
Jun 23, 2021 0.1302 0.1340 0.1249 0.1295 184,015 +0.00(+2.94%)
Jun 22, 2021 0.1298 0.1329 0.1248 0.1258 101,113 +0.00(+0.40%)
Jun 21, 2021 0.1288 0.1288 0.1190 0.1253 280,792 -0.01(-6.21%)
Jun 18, 2021 0.1356 0.1461 0.1300 0.1336 182,223 -0.01(-8.56%)
Jun 17, 2021 0.1512 0.1540 0.1375 0.1461 635,928 -0.01(-5.19%)
Jun 16, 2021 0.1303 0.1551 0.1300 0.1541 595,170 +0.02(+16.74%)
Jun 15, 2021 0.1360 0.1400 0.1250 0.1320 142,514 -0.01(-5.71%)
Jun 14, 2021 0.1409 0.1425 0.1300 0.1400 898,598 +0.00(+1.74%)
Jun 11, 2021 0.1398 0.1427 0.1313 0.1376 336,187 +0.00(+0.51%)
Jun 10, 2021 0.1377 0.1449 0.1317 0.1369 247,849 -0.00(-2.91%)
Jun 09, 2021 0.1395 0.1413 0.1314 0.1410 222,122 +0.00(+1.44%)
Jun 08, 2021 0.1170 0.1417 0.1142 0.1390 362,577 +0.03(+24.00%)
Jun 07, 2021 0.1200 0.1200 0.1105 0.1121 621,240 -0.00(-3.53%)
Jun 04, 2021 0.1200 0.1205 0.1099 0.1162 1,085,086 +0.01(+5.64%)
Jun 03, 2021 0.1202 0.1222 0.1097 0.1100 552,577 -0.01(-9.09%)
Jun 02, 2021 0.1289 0.1323 0.1188 0.1210 575,311 -0.01(-6.13%)
Jun 01, 2021 0.1590 0.1590 0.1209 0.1289 414,989 -0.01(-5.91%)
May 28, 2021 0.1450 0.1576 0.1365 0.1370 1,203,547 -0.00(-2.14%)
May 27, 2021 0.1267 0.1400 0.1156 0.1400 777,064 +0.02(+12.09%)
May 26, 2021 0.1289 0.1291 0.1177 0.1249 484,856 +0.00(+0.40%)
May 25, 2021 0.1279 0.1279 0.1200 0.1244 357,609 -0.01(-4.31%)
May 24, 2021 0.1260 0.1380 0.1200 0.1300 263,095 +0.01(+12.75%)
May 21, 2021 0.1155 0.1209 0.1100 0.1153 254,280 +0.01(+4.82%)
May 20, 2021 0.1140 0.1164 0.1100 0.1100 181,396 -0.01(-6.14%)
May 19, 2021 0.1100 0.1172 0.1070 0.1172 345,903 +0.01(+4.64%)
May 18, 2021 0.1047 0.1123 0.1000 0.1120 641,853 +0.01(+7.69%)
May 17, 2021 0.1069 0.1089 0.0974 0.1040 891,420 +0.00(+1.96%)
May 14, 2021 0.1015 0.1036 0.0929 0.1020 395,882 +0.01(+15.91%)
May 13, 2021 0.0920 0.0974 0.0880 0.0880 569,799 +0.00(+0.00%)
May 12, 2021 0.0990 0.0990 0.0880 0.0880 503,173 -0.01(-10.75%)
May 11, 2021 0.0953 0.1041 0.0953 0.0986 319,227 -0.00(-4.09%)
May 10, 2021 0.1028 0.1162 0.1020 0.1028 734,402 +0.01(+7.87%)
May 07, 2021 0.0989 0.1030 0.0940 0.0953 758,303 +0.00(+0.95%)
May 06, 2021 0.0976 0.0999 0.0887 0.0944 619,318 +0.01(+8.01%)
May 05, 2021 0.0900 0.0949 0.0816 0.0874 958,413 -0.00(-2.89%)
May 04, 2021 0.1000 0.1198 0.0900 0.0900 2,390,428 -0.00(-4.26%)
May 03, 2021 0.0810 0.0985 0.0809 0.0940 895,882 +0.02(+27.03%)
Apr 30, 2021 0.0740 0.0810 0.0733 0.0740 387,900 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0740 0.0740 63,463 +0.00(+0.00%)
Apr 28, 2021 0.0734 0.0740 0.0710 0.0740 28,260 -0.00(-1.33%)
Apr 27, 2021 0.0768 0.0769 0.0710 0.0750 66,010 +0.00(+5.63%)
Apr 26, 2021 0.0810 0.0854 0.0710 0.0710 713,536 -0.01(-11.80%)
Apr 23, 2021 0.0712 0.0820 0.0710 0.0805 544,900 +0.01(+11.81%)
Apr 22, 2021 0.0726 0.0728 0.0720 0.0720 19,956 +0.00(+0.00%)
Apr 21, 2021 0.0715 0.0729 0.0715 0.0720 65,452 -0.00(-5.01%)
Apr 20, 2021 0.0751 0.0774 0.0691 0.0758 566,511 -0.00(-5.49%)
Apr 19, 2021 0.0786 0.0847 0.0753 0.0802 380,997 -0.00(-1.72%)
Apr 16, 2021 0.0825 0.0825 0.0809 0.0816 42,100 -0.00(-0.49%)
Apr 15, 2021 0.0862 0.0881 0.0820 0.0820 131,650 -0.00(-4.54%)
Apr 14, 2021 0.0872 0.0882 0.0831 0.0859 462,714 -0.01(-6.43%)
Apr 13, 2021 0.0984 0.0984 0.0918 0.0918 136,950 +0.00(+0.55%)
Apr 12, 2021 0.0924 0.0925 0.0892 0.0913 73,831 +0.00(+5.06%)
Apr 09, 2021 0.0915 0.0916 0.0869 0.0869 110,000 -0.01(-9.20%)
Apr 08, 2021 0.0910 0.1000 0.0910 0.0957 94,500 -0.00(-3.82%)
Apr 07, 2021 0.1000 0.1000 0.0964 0.0995 30,235 -0.00(-0.40%)
Apr 06, 2021 0.1000 0.1095 0.0937 0.0999 97,410 -0.00(-0.70%)
Apr 05, 2021 0.0957 0.1095 0.0950 0.1006 265,229 +0.01(+6.79%)
Apr 01, 2021 0.0910 0.0956 0.0910 0.0942 1,900 +0.01(+7.66%)
Mar 31, 2021 0.0875 0.0875 0.0875 0.0875 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0890 0.0891 0.0787 0.0875 65,807 -0.00(-0.57%)
Mar 29, 2021 0.0848 0.0888 0.0830 0.0880 35,910 -0.00(-4.14%)
Mar 26, 2021 0.0889 0.0951 0.0868 0.0918 144,300 +0.00(+0.55%)
Mar 25, 2021 0.0888 0.0940 0.0885 0.0913 27,326 -0.00(-2.87%)
Mar 24, 2021 0.0986 0.0986 0.0930 0.0940 13,540 +0.00(+4.44%)
Mar 23, 2021 0.0960 0.0963 0.0900 0.0900 27,490 -0.01(-5.76%)
Mar 22, 2021 0.0960 0.0974 0.0912 0.0955 202,554 +0.01(+7.30%)
Mar 19, 2021 0.0870 0.0965 0.0864 0.0890 14,200 -0.00(-1.11%)
Mar 18, 2021 0.0927 0.0940 0.0900 0.0900 24,500 -0.00(-3.74%)
Mar 17, 2021 0.0967 0.0967 0.0883 0.0935 14,000 +0.00(+4.94%)
Mar 16, 2021 0.0922 0.0942 0.0844 0.0891 112,401 -0.01(-7.86%)
Mar 15, 2021 0.0827 0.0967 0.0756 0.0967 80,120 +0.02(+22.56%)
Mar 12, 2021 0.0807 0.0807 0.0789 0.0789 10,300 -0.01(-6.18%)
Mar 11, 2021 0.0838 0.0841 0.0796 0.0841 5,777 +0.00(+5.12%)
Mar 10, 2021 0.0828 0.0837 0.0799 0.0800 10,944 +0.00(+0.00%)
Mar 09, 2021 0.0780 0.0839 0.0780 0.0800 55,300 +0.00(+0.88%)
Mar 08, 2021 0.0794 0.0866 0.0746 0.0793 16,820 +0.00(+2.45%)
Mar 05, 2021 0.0796 0.0796 0.0772 0.0774 93,000 -0.00(-1.90%)
Mar 04, 2021 0.0876 0.0876 0.0789 0.0789 268,560 -0.01(-11.35%)
Mar 03, 2021 0.0826 0.1010 0.0826 0.0890 245,674 +0.00(+1.25%)
Mar 02, 2021 0.0807 0.0900 0.0787 0.0879 231,152 +0.00(+4.89%)
Mar 01, 2021 0.0910 0.0910 0.0830 0.0838 58,265 -0.00(-2.67%)
Feb 26, 2021 0.0940 0.0940 0.0822 0.0861 274,100 -0.01(-7.91%)
Feb 25, 2021 0.0980 0.1009 0.0932 0.0935 343,907 +0.00(+1.08%)
Feb 24, 2021 0.0908 0.1000 0.0908 0.0925 55,402 +0.00(+5.11%)
Feb 23, 2021 0.0899 0.0962 0.0880 0.0880 85,427 -0.00(-3.83%)
Feb 22, 2021 0.1035 0.1040 0.0915 0.0915 201,505 -0.01(-6.63%)
Feb 19, 2021 0.1030 0.1030 0.0901 0.0980 221,500 -0.00(-1.01%)
Feb 18, 2021 0.1067 0.1067 0.0948 0.0990 287,918 -0.00(-2.94%)
Feb 17, 2021 0.1112 0.1150 0.0975 0.1020 246,474 -0.01(-8.03%)
Feb 16, 2021 0.1001 0.1186 0.1001 0.1109 184,591 +0.02(+16.98%)
Feb 12, 2021 0.0981 0.0981 0.0936 0.0948 149,300 +0.00(+0.96%)
Feb 11, 2021 0.0851 0.0995 0.0851 0.0939 149,696 +0.00(+1.40%)
Feb 10, 2021 0.0959 0.0959 0.0901 0.0926 186,675 +0.00(+2.77%)
Feb 09, 2021 0.1000 0.1000 0.0901 0.0901 259,816 +0.00(+4.77%)
Feb 08, 2021 0.0869 0.0900 0.0859 0.0860 186,208 +0.00(+6.04%)
Feb 05, 2021 0.0800 0.0811 0.0795 0.0811 55,000 +0.00(+2.01%)
Feb 04, 2021 0.0779 0.0832 0.0779 0.0795 270,701 -0.00(-0.63%)
Feb 03, 2021 0.0829 0.0829 0.0800 0.0800 6,300 +0.00(+0.00%)
Feb 02, 2021 0.0804 0.0866 0.0775 0.0800 78,255 -0.01(-5.88%)
Feb 01, 2021 0.0820 0.0860 0.0800 0.0850 26,239 +0.01(+6.65%)
Jan 29, 2021 0.0758 0.0897 0.0758 0.0797 6,800 +0.00(+1.27%)
Jan 28, 2021 0.0751 0.0790 0.0730 0.0787 57,015 -0.00(-1.99%)
Jan 27, 2021 0.0778 0.0831 0.0776 0.0803 140,300 -0.00(-2.90%)
Jan 26, 2021 0.0910 0.0920 0.0812 0.0827 420,300 -0.01(-11.08%)
Jan 25, 2021 0.0930 0.0930 0.0865 0.0930 5,300 +0.00(+4.85%)
Jan 22, 2021 0.0940 0.0944 0.0839 0.0887 217,100 -0.00(-3.59%)
Jan 20, 2021 0.0927 0.0927 0.0900 0.0920 60,222 +0.00(+2.22%)
Jan 19, 2021 0.1090 0.1090 0.0859 0.0900 99,316 +0.00(+0.90%)
Jan 15, 2021 0.0963 0.0963 0.0879 0.0892 11,800 -0.01(-9.90%)
Jan 14, 2021 0.0970 0.0990 0.0950 0.0990 74,300 +0.01(+13.79%)
Jan 13, 2021 0.0875 0.0878 0.0841 0.0870 20,111 +0.00(+0.00%)
Jan 12, 2021 0.0821 0.1000 0.0811 0.0870 213,221 -0.01(-13.00%)
Jan 11, 2021 0.1004 0.1017 0.0978 0.1000 120,600 -0.00(-0.70%)
Jan 08, 2021 0.1084 0.1145 0.0975 0.1007 315,900 +0.00(+1.72%)
Jan 07, 2021 0.0867 0.1000 0.0867 0.0990 211,016 +0.02(+18.00%)
Jan 06, 2021 0.0774 0.0900 0.0750 0.0839 271,150 +0.01(+9.82%)
Jan 05, 2021 0.0735 0.0800 0.0735 0.0764 18,257 +0.00(+0.53%)
Jan 04, 2021 0.0714 0.0766 0.0699 0.0760 62,518 +0.00(+0.66%)
Dec 31, 2020 0.0755 0.0755 0.0755 226,939 -0.00(-0.40%)
Dec 30, 2020 0.0762 0.0782 0.0700 0.0758 226,939 +0.01(+8.29%)
Dec 29, 2020 0.0778 0.0778 0.0700 0.0700 83,776 -0.01(-12.50%)
Dec 28, 2020 0.0613 0.0817 0.0613 0.0800 224,124 +0.02(+26.98%)
Dec 24, 2020 0.0645 0.0645 0.0630 0.0630 56,400 -0.00(-2.33%)
Dec 23, 2020 0.0666 0.0668 0.0580 0.0645 417,866 +0.00(+4.03%)
Dec 22, 2020 0.0705 0.0705 0.0620 0.0620 119,546 -0.01(-8.15%)
Dec 21, 2020 0.0631 0.0675 0.0616 0.0675 115,000 +0.00(+0.75%)
Dec 18, 2020 0.0670 0.0670 0.0670 0.0670 11,000 +0.00(+0.00%)
Dec 17, 2020 0.0758 0.0758 0.0670 0.0670 29,500 -0.00(-5.10%)
Dec 16, 2020 0.0731 0.0731 0.0670 0.0706 22,600 +0.00(+2.47%)
Dec 15, 2020 0.0795 0.0795 0.0689 0.0689 111,325 -0.01(-8.62%)
Dec 14, 2020 0.0670 0.0838 0.0670 0.0754 518,900 +0.01(+23.61%)
Dec 11, 2020 0.0700 0.0705 0.0610 0.0610 237,600 -0.00(-6.44%)
Dec 10, 2020 0.0593 0.0682 0.0593 0.0652 104,775 +0.01(+25.38%)
Dec 09, 2020 0.0635 0.0635 0.0520 0.0520 28,813 -0.01(-18.75%)
Dec 08, 2020 0.0690 0.0729 0.0640 0.0640 120,415 +0.00(+0.00%)
Dec 07, 2020 0.0510 0.0700 0.0500 0.0640 119,500 +0.01(+28.00%)
Dec 04, 2020 0.0446 0.0500 0.0410 0.0500 133,200 +0.00(+7.30%)
Dec 03, 2020 0.0448 0.0466 0.0448 0.0466 82,000 +0.00(+3.56%)
Dec 02, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-3.23%)
Dec 01, 2020 0.0496 0.0500 0.0465 0.0465 11,120 -0.00(-7.00%)
Nov 30, 2020 0.0466 0.0500 0.0466 0.0500 5,000 +0.00(+0.00%)
Nov 27, 2020 0.0463 0.0500 0.0463 0.0500 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+7.53%)
Nov 24, 2020 0.0458 0.0490 0.0458 0.0465 20,500 -0.00(-5.49%)
Nov 19, 2020 0.0492 0.0492 0.0492 0 +0.00(+10.07%)
Nov 18, 2020 0.0447 0.0447 0.0447 0.0447 10,000 -0.00(-5.30%)
Nov 17, 2020 0.0427 0.0472 0.0427 0.0472 58,173 +0.01(+26.88%)
Nov 13, 2020 0.0372 0.0372 0.0372 0 +0.00(+11.38%)
Nov 12, 2020 0.0334 0.0334 0.0334 0.0334 100 -0.00(-8.49%)
Nov 11, 2020 0.0337 0.0380 0.0322 0.0365 16,400 +0.00(+3.99%)
Nov 06, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Nov 04, 2020 0.0351 0.0351 0.0351 0 +0.00(+9.35%)
Nov 03, 2020 0.0321 0.0321 0.0321 0.0321 15,018 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.