Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2014 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Oct 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0.0002 7,095,000 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Oct 21, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 575,700 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 14, 2014 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 13, 2014 0.0002 0.0002 0.0002 0.0002 232,100 -0.00(-33.33%)
Sep 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 29, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 10, 2014 0.0004 0.0004 0.0004 0.0004 754 +0.00(+100.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0003 0.0003 0.0003 2,200,000 +0.00(+50.00%)
Sep 02, 2014 0.0003 0.0003 0.0002 0.0002 2,910,000 -0.00(-33.33%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0004 4,157,201 +0.00(+100.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0.0002 175,075 -0.00(-33.33%)
Aug 21, 2014 0.0002 0.0003 0.0002 0.0003 498,075 +0.00(+50.00%)
Aug 20, 2014 0.0002 0.0002 0.0002 0.0002 125,000 -0.00(-33.33%)
Aug 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2014 0.0004 0.0004 0.0004 0.0004 5,701 +0.00(+33.33%)
Aug 08, 2014 0.0003 0.0003 0.0003 1,350,000 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2014 0.0003 0.0003 0.0003 0.0003 10,550 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0004 0.0003 0.0003 1,798,790 -0.00(-25.00%)
Aug 01, 2014 0.0005 0.0005 0.0003 0.0004 17,543,998 -0.00(-20.00%)
Jul 31, 2014 0.0004 0.0005 0.0004 0.0005 1,510,000 +0.00(+25.00%)
Jul 30, 2014 0.0004 0.0004 0.0004 0.0004 213,000 +0.00(+0.00%)
Jul 28, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2014 0.0004 0.0006 0.0004 0.0005 3,573,200 +0.00(+25.00%)
Jul 22, 2014 0.0005 0.0005 0.0004 0.0004 1,370,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0.0004 2,863,147 -0.00(-20.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 2 -0.00(-28.57%)
Jul 16, 2014 0.0006 0.0007 0.0005 0.0007 4,815,457 +0.00(+16.67%)
Jul 15, 2014 0.0004 0.0007 0.0004 0.0006 24,178,224 +0.00(+50.00%)
Jul 14, 2014 0.0005 0.0006 0.0003 0.0004 15,607,000 -0.00(-20.00%)
Jul 11, 2014 0.0004 0.0007 0.0004 0.0005 48,088,552 +0.00(+66.67%)
Jul 10, 2014 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 01, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2014 0.0003 0.0003 0.0003 0.0003 1,111,000 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Jun 26, 2014 0.0003 0.0003 0.0002 0.0003 4,250,000 +0.00(+0.00%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,712,500 +0.00(+50.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 20, 2014 0.0003 0.0004 0.0003 0.0004 1,613,439 +0.00(+33.33%)
Jun 19, 2014 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jun 18, 2014 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+50.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0.0002 1,960,000 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 06, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 16, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2014 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
May 14, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0002 0.0003 1,001,000 -0.00(-25.00%)
May 12, 2014 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+33.33%)
May 09, 2014 0.0003 0.0003 0.0003 0.0003 909,320 +0.00(+50.00%)
May 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 686,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0002 0.0002 105,900 -0.00(-33.33%)
Apr 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2014 0.0002 0.0003 0.0002 0.0002 5,002,499 -0.00(-33.33%)
Apr 28, 2014 0.0002 0.0003 0.0002 0.0003 4,300,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0003 0.0002 0.0003 2,130,000 -0.00(-25.00%)
Apr 24, 2014 0.0002 0.0004 0.0002 0.0004 2,425,000 +0.00(+0.00%)
Apr 23, 2014 0.0004 0.0004 0.0004 0.0004 320,000 +0.00(+33.33%)
Apr 22, 2014 0.0003 0.0003 0.0002 0.0003 7,055,000 -0.00(-25.00%)
Apr 21, 2014 0.0003 0.0004 0.0003 0.0004 1,086,667 +0.00(+33.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0003 0.0002 0.0003 2,125,000 +0.00(+50.00%)
Apr 08, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 10,473,000 -0.00(-25.00%)
Apr 02, 2014 0.0003 0.0004 0.0002 0.0004 16,843,378 +0.00(+0.00%)
Apr 01, 2014 0.0004 0.0004 0.0002 0.0004 24,655,100 -0.00(-20.00%)
Mar 31, 2014 0.0004 0.0005 0.0003 0.0005 5,195,000 +0.00(+0.00%)
Mar 28, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 3,150,183 -0.00(-20.00%)
Mar 26, 2014 0.0004 0.0005 0.0004 0.0005 3,050,000 +0.00(+0.00%)
Mar 25, 2014 0.0005 0.0005 0.0004 0.0005 2,175,000 +0.00(+0.00%)
Mar 24, 2014 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 5,217,099 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 17, 2014 0.0004 0.0006 0.0004 0.0006 22,037,500 +0.00(+50.00%)
Mar 14, 2014 0.0005 0.0005 0.0004 0.0004 0 -0.00(-20.00%)
Mar 13, 2014 0.0006 0.0006 0.0005 0.0005 1,650,000 -0.00(-16.67%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 10,557,876 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0006 0.0006 0.0006 1,181,272 +0.00(+0.00%)
Mar 10, 2014 0.0007 0.0007 0.0006 0.0006 4,342,640 -0.00(-14.29%)
Mar 07, 2014 0.0008 0.0008 0.0006 0.0007 0 -0.00(-12.50%)
Mar 06, 2014 0.0013 0.0013 0.0006 0.0008 78,855,952 -0.00(-38.46%)
Mar 05, 2014 0.0007 0.0014 0.0007 0.0013 136,577,728 +0.00(+62.50%)
Mar 04, 2014 0.0008 0.0010 0.0005 0.0008 11,846,009 +0.00(+0.00%)
Mar 03, 2014 0.0011 0.0012 0.0007 0.0008 66,023,884 -0.00(-27.27%)
Feb 28, 2014 0.0016 0.0025 0.0009 0.0011 0 -0.00(-35.29%)
Feb 27, 2014 0.0009 0.0018 0.0006 0.0017 168,350,384 +0.00(+88.89%)
Feb 26, 2014 0.0002 0.0009 0.0002 0.0009 85,830,976 +0.00(+350.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0002 24,803,124 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 1,850 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 208,000 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 4,097,849 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2014 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 16,005,510 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0002 6,729,100 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 4,600,000 +0.00(+0.00%)
Jan 06, 2014 0.0002 0.0004 0.0002 0.0002 69,208,024 +0.00(+100.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 12,468,709 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0001 2,355,009 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.