Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 29, 2008 0.0820 0.0820 0.0780 0.0780 15,000 +0.01(+11.43%)
Oct 28, 2008 0.0797 0.0797 0.0700 0.0700 4,000 -0.01(-16.86%)
Oct 27, 2008 0.0842 0.0842 0.0842 0.0842 10,000 -0.02(-15.21%)
Oct 24, 2008 0.0993 0.0993 0.0993 0.0993 9,500 -0.03(-23.67%)
Oct 23, 2008 0.1301 0.1301 0.1301 0.1301 1,000 +0.01(+5.77%)
Oct 21, 2008 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Oct 20, 2008 0.1230 0.1280 0.1230 0.1230 2,000 +0.00(+0.82%)
Oct 13, 2008 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 10, 2008 0.1220 0.1460 0.1220 0.1220 22,500 -0.04(-23.75%)
Oct 09, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+15.61%)
Oct 08, 2008 0.1384 0.1474 0.1384 0.1384 20,000 -0.01(-6.80%)
Oct 07, 2008 0.2043 0.1500 0.1485 0.1485 7,000 -0.06(-27.31%)
Oct 06, 2008 0.2043 0.2400 0.2043 0.2043 16,000 -0.03(-14.34%)
Oct 03, 2008 0.2385 0.2385 0.2385 0.2385 500 +0.06(+32.21%)
Oct 02, 2008 0.1804 0.1989 0.1804 0.1804 6,900 -0.12(-39.56%)
Sep 30, 2008 0.2985 0.2985 0.2985 0 +0.00(+0.00%)
Sep 29, 2008 0.2985 0.2990 0.2965 0.2985 14,000 -0.08(-22.08%)
Sep 24, 2008 0.3831 0.3831 0.3831 0.3831 0 +0.00(+0.00%)
Sep 23, 2008 0.3240 0.3831 0.3637 0.3831 600 +0.06(+18.24%)
Sep 22, 2008 0.3240 0.3625 0.3234 0.3240 12,000 -0.05(-13.76%)
Sep 18, 2008 0.3757 0.3757 0.3757 0 +0.00(+0.00%)
Sep 17, 2008 0.3757 0.3757 0.2600 0.3757 8,000 +0.11(+41.77%)
Sep 16, 2008 0.2650 0.2650 0.2650 0.2650 10,000 +0.02(+6.81%)
Sep 15, 2008 0.2481 0.2481 0.2481 0.2481 5,000 -0.06(-18.95%)
Sep 12, 2008 0.3061 0.3061 0.3061 0.3061 5,000 +0.02(+7.44%)
Sep 11, 2008 0.2849 0.2849 0.2849 0 +0.00(+0.00%)
Sep 10, 2008 0.2849 0.3025 0.2838 0.2849 8,000 -0.01(-4.36%)
Sep 09, 2008 0.2979 0.3040 0.2979 0.2979 9,000 -0.04(-11.21%)
Sep 02, 2008 0.3355 0.3355 0.3355 0 +0.00(+0.00%)
Aug 29, 2008 0.3355 0.3800 0.3355 0.3355 7,700 -0.05(-12.90%)
Aug 28, 2008 0.3852 0.3852 0.3852 0.3852 0 +0.00(+0.00%)
Aug 27, 2008 0.3852 0.3852 0.3821 0.3852 8,000 +0.01(+2.50%)
Aug 26, 2008 0.3758 0.3922 0.3758 0.3758 8,500 -0.00(-0.19%)
Aug 25, 2008 0.3765 0.4015 0.3765 0.3765 48,500 -0.07(-16.33%)
Aug 22, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2008 0.4500 0.4500 0.3087 0.4500 16,166 +0.14(+42.99%)
Aug 20, 2008 0.3147 0.3241 0.3147 0.3147 20,000 +0.01(+2.81%)
Aug 19, 2008 0.3239 0.3155 0.3061 0.3061 17,000 -0.02(-5.50%)
Aug 15, 2008 0.3239 0.3239 0.3239 0 +0.00(+0.00%)
Aug 14, 2008 0.3239 0.3239 0.3054 0.3239 12,000 +0.01(+3.15%)
Aug 13, 2008 0.3140 0.3190 0.3140 0.3140 20,000 -0.04(-10.90%)
Aug 12, 2008 0.3276 0.3540 0.3524 0.3524 12,000 +0.02(+7.57%)
Aug 11, 2008 0.3276 0.3276 0.3275 0.3276 10,000 -0.02(-6.72%)
Aug 08, 2008 0.3512 0.3512 0.3041 0.3512 11,500 +0.04(+13.77%)
Aug 07, 2008 0.3087 0.3770 0.3087 0.3087 11,000 -0.04(-12.60%)
Aug 06, 2008 0.3532 0.3533 0.2810 0.3532 10,200 +0.15(+77.04%)
Aug 05, 2008 0.1995 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Aug 04, 2008 0.1995 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Aug 01, 2008 0.1995 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Jul 31, 2008 0.2200 0.2045 0.1995 0.1995 4,000 -0.02(-9.32%)
Jul 30, 2008 0.2290 0.2200 0.2200 0.2200 15,000 -0.01(-3.93%)
Jul 29, 2008 0.2290 0.2290 0.2290 0.2290 4,500 +0.03(+13.09%)
Jul 28, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jul 25, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jul 24, 2008 0.2025 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Jul 23, 2008 0.2025 0.2025 0.2025 0.2025 2,000 -0.02(-9.36%)
Jul 22, 2008 0.2234 0.2234 0.2185 0.2234 20,000 +0.03(+14.74%)
Jul 21, 2008 0.1947 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Jul 18, 2008 0.1947 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Jul 17, 2008 0.1945 0.1947 0.1947 0.1947 3,500 +0.00(+0.10%)
Jul 16, 2008 0.1945 0.1945 0.1945 0.1945 5,000 -0.02(-11.11%)
Jul 15, 2008 0.2188 0.2188 0.2188 0.2188 0 +0.00(+0.00%)
Jul 14, 2008 0.2188 0.2487 0.2188 0.2188 12,000 -0.03(-13.17%)
Jul 11, 2008 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 10, 2008 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 09, 2008 0.2520 0.2520 0.2520 0.2520 7,500 +0.04(+16.94%)
Jul 08, 2008 0.2155 0.2155 0.2155 0.2155 1,000 +0.00(+2.04%)
Jul 07, 2008 0.2112 0.2600 0.2112 0.2112 43,000 -0.04(-15.49%)
Jul 04, 2008 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jul 03, 2008 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jul 02, 2008 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jul 01, 2008 0.2499 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Jun 30, 2008 0.2499 0.2499 0.2499 0.2499 2,000 +0.05(+26.47%)
Jun 27, 2008 0.1976 0.1976 0.1976 0.1976 0 +0.00(+0.00%)
Jun 26, 2008 0.1976 0.1976 0.1976 0.1976 0 +0.00(+0.00%)
Jun 25, 2008 0.1976 0.1976 0.1976 0.1976 2,000 -0.00(-0.70%)
Jun 24, 2008 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jun 23, 2008 0.2020 0.2507 0.1990 0.1990 7,000 -0.00(-1.49%)
Jun 20, 2008 0.2020 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Jun 19, 2008 0.2020 0.2121 0.2020 0.2020 17,100 +0.00(+1.71%)
Jun 18, 2008 0.1986 0.2260 0.1986 0.1986 5,500 -0.00(-0.85%)
Jun 17, 2008 0.2003 0.2003 0.2003 0.2003 0 +0.00(+0.00%)
Jun 16, 2008 0.2003 0.2299 0.2003 0.2003 8,000 +0.00(+2.04%)
Jun 13, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 12, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 11, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 10, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 09, 2008 0.1963 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Jun 06, 2008 0.1963 0.1963 0.1963 0.1963 4,000 +0.02(+12.82%)
Jun 05, 2008 0.1740 0.1740 0.1740 0.1740 0 +0.00(+0.00%)
Jun 04, 2008 0.1740 0.1930 0.1740 0.1740 850 -0.02(-10.77%)
Jun 03, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 02, 2008 0.1950 0.2298 0.1950 0.1950 70,000 -0.06(-23.38%)
May 30, 2008 0.2273 0.2545 0.2415 0.2545 10,000 +0.03(+11.97%)
May 29, 2008 0.2273 0.2273 0.2273 0.2273 1,500 -0.00(-1.17%)
May 28, 2008 0.2300 0.2460 0.2300 0.2300 7,000 -0.00(-0.65%)
May 27, 2008 0.2378 0.2315 0.2315 0.2315 4,000 -0.01(-2.65%)
May 26, 2008 0.2378 0.2479 0.2378 0.2378 6,500 +0.00(+0.00%)
May 23, 2008 0.2378 0.2479 0.2378 0.2378 6,500 -0.00(-0.34%)
May 22, 2008 0.2386 0.2386 0.2386 0.2386 0 +0.00(+0.00%)
May 21, 2008 0.2386 0.2386 0.2386 0.2386 5,000 +0.02(+8.45%)
May 20, 2008 0.2200 0.2300 0.2200 0.2200 14,000 -0.03(-13.52%)
May 19, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 16, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 15, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 14, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 13, 2008 0.2544 0.2544 0.2443 0.2544 15,500 +0.01(+4.26%)
May 12, 2008 0.2440 0.2440 0.1835 0.2440 21,400 +0.00(+0.25%)
May 09, 2008 0.1969 0.2434 0.1860 0.2434 14,200 +0.05(+23.62%)
May 08, 2008 0.1969 0.2317 0.1969 0.1969 5,000 -0.05(-19.44%)
May 07, 2008 0.2444 0.2444 0.2444 0.2444 8,000 +0.00(+0.41%)
May 06, 2008 0.2434 0.2434 0.2434 0.2434 1,000 -0.00(-1.46%)
May 05, 2008 0.2470 0.2470 0.2470 0.2470 4,000 -0.04(-14.71%)
May 02, 2008 0.2896 0.2896 0.2896 0.2896 0 +0.00(+0.00%)
May 01, 2008 0.2896 0.2896 0.2896 0.2896 1,000 +0.06(+24.29%)
Apr 30, 2008 0.2330 0.2330 0.2329 0.2330 15,000 +0.02(+10.95%)
Apr 29, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2008 0.2100 0.2100 0.2100 0.2100 4,000 -0.00(-0.76%)
Apr 25, 2008 0.2415 0.2485 0.2000 0.2116 8,115 -0.03(-12.38%)
Apr 24, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Apr 23, 2008 0.2415 0.2415 0.2410 0.2415 12,500 -0.01(-4.55%)
Apr 22, 2008 0.2530 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Apr 21, 2008 0.2530 0.2530 0.2530 0.2530 2,000 +0.01(+5.42%)
Apr 18, 2008 0.2400 0.2434 0.2400 0.2400 10,500 +0.00(+1.31%)
Apr 17, 2008 0.2369 0.2470 0.2369 0.2369 11,000 -0.01(-3.11%)
Apr 16, 2008 0.2445 0.2850 0.2445 0.2445 6,300 -0.07(-23.21%)
Apr 15, 2008 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.3184 0.3184 0.3184 3,000 +0.06(+24.86%)
Apr 11, 2008 0.2915 0.2550 0.2550 0.2550 400 -0.04(-12.52%)
Apr 10, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 09, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 08, 2008 0.2770 0.2915 0.2915 0.2915 340 +0.01(+5.23%)
Apr 07, 2008 0.2770 0.2900 0.2770 0.2770 23,000 -0.03(-8.37%)
Apr 04, 2008 0.3023 0.3023 0.3023 0.3023 5,000 +0.03(+9.93%)
Apr 03, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 02, 2008 0.2883 0.3093 0.2750 0.2750 4,100 -0.01(-4.61%)
Apr 01, 2008 0.3263 0.3057 0.2883 0.2883 9,500 -0.04(-11.65%)
Mar 31, 2008 0.3263 0.3268 0.2680 0.3263 8,200 +0.04(+12.71%)
Mar 28, 2008 0.2906 0.2895 0.2895 0.2895 4,000 -0.00(-0.38%)
Mar 27, 2008 0.2899 0.2906 0.2799 0.2906 12,000 +0.00(+0.24%)
Mar 26, 2008 0.2899 0.2950 0.2899 0.2899 9,166 -0.01(-4.01%)
Mar 25, 2008 0.2899 0.3020 0.3020 0.3020 4,000 +0.00(+0.00%)
Mar 24, 2008 0.3220 0.3020 0.3020 0.3020 3,000 -0.02(-6.21%)
Mar 21, 2008 0.3220 0.3220 0.3220 0.3220 3,000 +0.00(+0.00%)
Mar 20, 2008 0.3220 0.3220 0.3220 0.3220 3,000 -0.02(-5.29%)
Mar 19, 2008 0.3400 0.3429 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 18, 2008 0.2948 0.3400 0.3360 0.3400 10,000 +0.05(+15.33%)
Mar 17, 2008 0.2948 0.3670 0.2948 0.2948 37,575 -0.07(-18.22%)
Mar 14, 2008 0.4123 0.4300 0.3605 0.3605 58,250 -0.05(-12.56%)
Mar 13, 2008 0.4123 0.4123 0.4123 0.4123 0 +0.00(+0.00%)
Mar 12, 2008 0.4123 0.4123 0.4072 0.4123 2,500 +0.03(+6.95%)
Mar 11, 2008 0.3855 0.3876 0.3855 0.3855 5,500 -0.02(-5.17%)
Mar 10, 2008 0.4065 0.4065 0.3775 0.4065 2,800 +0.00(+0.87%)
Mar 07, 2008 0.4030 0.4190 0.4030 0.4030 29,800 -0.01(-1.71%)
Mar 06, 2008 0.3955 0.4115 0.3640 0.4100 58,800 +0.01(+3.67%)
Mar 05, 2008 0.3665 0.4095 0.3955 0.3955 12,000 +0.03(+7.91%)
Mar 04, 2008 0.3665 0.4050 0.3665 0.3665 23,000 +0.02(+5.44%)
Mar 03, 2008 0.3476 0.4055 0.3476 0.3476 25,500 -0.02(-6.63%)
Feb 29, 2008 0.3900 0.3900 0.3723 0.3723 11,400 -0.02(-4.54%)
Feb 28, 2008 0.3900 0.4008 0.3549 0.3900 32,100 -0.01(-3.23%)
Feb 27, 2008 0.4030 0.4340 0.3770 0.4030 76,150 -0.01(-2.54%)
Feb 26, 2008 0.4135 0.4330 0.3800 0.4135 28,025 +0.03(+8.96%)
Feb 25, 2008 0.3795 0.4240 0.3347 0.3795 73,700 +0.09(+30.55%)
Feb 22, 2008 0.2900 0.2961 0.2907 0.2907 40,000 +0.00(+0.24%)
Feb 21, 2008 0.2905 0.2911 0.2900 0.2900 23,000 -0.00(-0.17%)
Feb 20, 2008 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Feb 19, 2008 0.3100 0.2905 0.2905 0.2905 4,500 -0.02(-6.29%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2008 0.3100 0.3100 0.2352 0.3100 24,300 +0.08(+31.91%)
Feb 13, 2008 0.2350 0.2453 0.2350 0.2350 10,000 -0.07(-23.50%)
Feb 12, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 11, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 08, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 07, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 06, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 05, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 04, 2008 0.2930 0.3072 0.3072 0.3072 8,000 +0.01(+4.85%)
Feb 01, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jan 31, 2008 0.2930 0.2930 0.2930 0.2930 6,000 -0.03(-10.64%)
Jan 30, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 29, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 28, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 25, 2008 0.3010 0.3279 0.3279 0.3279 5,000 +0.03(+8.94%)
Jan 24, 2008 0.3010 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
Jan 23, 2008 0.3010 0.3010 0.3010 0.3010 1,000 -0.03(-9.61%)
Jan 22, 2008 0.3330 0.3330 0.3330 0.3330 20,000 -0.05(-13.21%)
Jan 21, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 18, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 17, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 16, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 15, 2008 0.3647 0.3837 0.3837 0.3837 10,000 +0.02(+5.21%)
Jan 14, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 11, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 10, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 09, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 08, 2008 0.3647 0.3647 0.3647 0.3647 5,000 +0.00(+0.75%)
Jan 07, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 04, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 03, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 02, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 01, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Dec 31, 2007 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Dec 28, 2007 0.3620 0.3620 0.3620 0.3620 2,500 -0.02(-5.24%)
Dec 27, 2007 0.3435 0.4090 0.3820 0.3820 25,000 +0.04(+11.21%)
Dec 26, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 24, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 21, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 20, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 19, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 18, 2007 0.3435 0.3435 0.3435 0.3435 25,000 -0.01(-2.83%)
Dec 17, 2007 0.3700 0.3535 0.3535 0.3535 3,000 -0.02(-4.46%)
Dec 14, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Dec 12, 2007 0.3700 0.3700 0.3520 0.3700 48,000 +0.03(+8.35%)
Dec 11, 2007 0.3415 0.3415 0.3415 0.3415 0 +0.00(+0.00%)
Dec 10, 2007 0.3415 0.3415 0.3415 0.3415 6,000 +0.03(+9.00%)
Dec 07, 2007 0.3106 0.3133 0.3133 0.3133 15,000 +0.00(+0.87%)
Dec 06, 2007 0.3200 0.3106 0.3106 0.3106 9,500 -0.01(-2.94%)
Dec 05, 2007 0.3200 0.3200 0.3200 0.3200 2,000 -0.04(-11.26%)
Dec 04, 2007 0.3606 0.3606 0.3606 0.3606 2,000 +0.03(+7.64%)
Dec 03, 2007 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+5.02%)
Nov 30, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 29, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 28, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 27, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 26, 2007 0.3190 0.3190 0.3190 0.3190 40,000 +0.00(+0.47%)
Nov 23, 2007 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Nov 21, 2007 0.3175 0.3175 0.3175 0.3175 3,000 -0.10(-23.31%)
Nov 20, 2007 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 19, 2007 0.4140 0.4140 0.4090 0.4140 9,000 -0.02(-5.11%)
Nov 16, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 15, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 14, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 13, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 12, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 09, 2007 0.4363 0.4363 0.4363 0.4363 1,000 -0.01(-3.04%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4484 0.4500 2,950 -0.07(-13.46%)
Nov 05, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.