Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.76	130.91	130.73	130.84	4,452,000	+0.03(+0.02%)
Oct 29, 2020	130.76	130.89	130.62	130.81	11,137,752	+0.86(+0.66%)
Oct 28, 2020	128.40	130.85	127.81	129.95	6,735,411	+1.07(+0.83%)
Oct 27, 2020	122.92	129.41	122.85	128.88	8,052,411	+6.06(+4.93%)
Oct 26, 2020	123.05	123.50	122.67	122.82	1,784,546	-0.72(-0.58%)
Oct 23, 2020	122.60	123.73	122.09	123.54	829,400	+0.89(+0.73%)
Oct 22, 2020	123.09	123.58	122.51	122.65	792,793	-0.15(-0.12%)
Oct 21, 2020	122.69	123.34	122.52	122.80	938,565	+0.52(+0.43%)
Oct 20, 2020	122.50	122.95	122.12	122.28	499,585	+0.09(+0.07%)
Oct 19, 2020	122.49	122.83	122.10	122.19	1,136,856	-0.53(-0.43%)
Oct 16, 2020	121.82	123.52	121.77	122.72	2,025,400	+1.03(+0.85%)
Oct 15, 2020	118.76	121.98	118.76	121.69	2,208,816	+2.63(+2.21%)
Oct 14, 2020	119.90	119.96	118.77	119.06	707,016	+0.10(+0.08%)
Oct 13, 2020	118.49	119.07	118.00	118.96	895,675	+0.28(+0.24%)
Oct 12, 2020	118.75	118.81	118.02	118.68	605,507	+0.27(+0.23%)
Oct 09, 2020	118.34	118.45	117.63	118.41	415,500	+0.44(+0.37%)
Oct 08, 2020	117.70	118.00	117.44	117.97	414,303	+0.27(+0.23%)
Oct 07, 2020	117.11	117.70	116.87	117.70	682,384	+0.70(+0.60%)
Oct 06, 2020	117.33	117.45	116.52	117.00	973,911	+0.01(+0.01%)
Oct 05, 2020	116.38	117.17	116.11	116.99	1,491,874	+0.88(+0.76%)
Oct 02, 2020	115.28	116.26	115.28	116.11	890,900	+0.08(+0.07%)
Oct 01, 2020	116.20	116.31	115.75	116.03	1,089,597	+0.18(+0.16%)
Sep 30, 2020	116.34	116.65	115.75	115.85	1,187,176	-0.59(-0.51%)
Sep 29, 2020	116.75	116.80	115.59	116.44	905,489	-0.26(-0.22%)
Sep 28, 2020	116.00	116.83	115.83	116.70	775,752	+1.05(+0.91%)
Sep 25, 2020	115.90	116.17	115.53	115.65	784,700	-0.49(-0.42%)
Sep 24, 2020	115.50	116.90	115.14	116.14	1,789,095	-0.28(-0.24%)
Sep 23, 2020	115.70	116.87	115.70	116.42	1,586,419	+0.15(+0.13%)
Sep 22, 2020	115.40	116.77	114.74	116.27	1,766,187	+1.06(+0.92%)
Sep 21, 2020	115.60	115.78	114.59	115.21	1,685,736	-1.05(-0.90%)
Sep 18, 2020	114.65	116.99	114.65	116.26	2,618,200	+1.06(+0.92%)
Sep 17, 2020	115.81	116.30	114.80	115.20	1,643,751	-0.66(-0.57%)
Sep 16, 2020	114.49	116.15	114.05	115.86	2,507,116	+1.81(+1.59%)
Sep 15, 2020	113.32	114.14	112.86	114.05	1,203,164	+0.86(+0.76%)
Sep 14, 2020	113.50	114.03	112.77	113.19	1,886,873	-0.62(-0.54%)
Sep 11, 2020	114.25	114.75	113.42	113.81	2,922,700	-0.55(-0.48%)
Sep 10, 2020	114.06	116.00	113.44	114.36	3,675,102	+0.40(+0.35%)
Sep 09, 2020	109.57	115.15	108.11	113.96	11,454,722	-7.85(-6.44%)
Sep 08, 2020	121.82	122.66	121.33	121.81	1,412,083	+0.02(+0.02%)
Sep 04, 2020	122.16	122.55	121.25	121.79	1,884,600	-0.38(-0.31%)
Sep 03, 2020	122.63	122.77	121.46	122.17	674,069	-0.22(-0.18%)
Sep 02, 2020	123.52	123.75	121.28	122.39	1,043,890	-1.10(-0.89%)
Sep 01, 2020	122.00	123.51	122.00	123.49	842,994	+0.99(+0.81%)
Aug 31, 2020	122.04	123.80	122.04	122.50	1,280,786	-1.38(-1.11%)
Aug 28, 2020	123.81	124.61	123.53	123.88	967,000	+0.65(+0.53%)
Aug 27, 2020	123.22	124.32	123.07	123.23	1,578,528	+1.71(+1.41%)
Aug 26, 2020	122.07	122.43	120.99	121.52	2,175,540	-0.47(-0.39%)
Aug 25, 2020	122.26	123.75	121.70	121.99	3,603,683	-5.04(-3.97%)
Aug 24, 2020	126.10	130.00	124.75	127.03	2,566,605	+1.02(+0.81%)
Aug 21, 2020	126.33	126.55	125.81	126.01	1,117,200	-0.79(-0.62%)
Aug 20, 2020	126.97	127.33	126.55	126.80	722,946	-0.45(-0.35%)
Aug 19, 2020	126.02	127.44	126.00	127.25	938,419	+1.11(+0.88%)
Aug 18, 2020	125.55	126.37	125.20	126.14	854,944	+0.72(+0.57%)
Aug 17, 2020	125.00	125.43	124.81	125.42	1,345,280	+0.42(+0.34%)
Aug 14, 2020	124.77	125.06	124.63	125.00	728,700	+0.20(+0.16%)
Aug 13, 2020	124.79	125.06	124.00	124.80	757,628	-0.20(-0.16%)
Aug 12, 2020	124.92	125.33	124.60	125.00	555,019	+0.02(+0.02%)
Aug 11, 2020	125.45	125.74	124.58	124.98	1,314,772	-0.20(-0.16%)
Aug 10, 2020	124.74	125.78	124.74	125.18	833,100	+0.36(+0.29%)
Aug 07, 2020	124.92	125.10	124.61	124.82	1,265,400	-0.21(-0.17%)
Aug 06, 2020	125.19	125.32	124.87	125.03	768,525	-0.18(-0.14%)
Aug 05, 2020	125.71	125.74	125.00	125.21	623,745	-0.31(-0.25%)
Aug 04, 2020	125.95	125.95	125.07	125.52	1,075,097	+0.05(+0.04%)
Aug 03, 2020	124.87	125.78	124.45	125.47	999,881	+0.11(+0.09%)
Jul 31, 2020	124.72	125.41	124.50	125.36	711,000	+0.71(+0.57%)
Jul 30, 2020	124.69	125.20	124.50	124.65	418,183	-0.25(-0.20%)
Jul 29, 2020	125.50	125.50	124.57	124.90	740,960	-0.05(-0.04%)
Jul 28, 2020	125.65	125.80	124.65	124.95	973,981	-0.05(-0.04%)
Jul 27, 2020	121.59	126.03	121.40	125.00	4,245,518	+3.59(+2.96%)
Jul 24, 2020	121.79	121.96	120.82	121.41	1,353,900	-0.20(-0.16%)
Jul 23, 2020	121.75	122.08	121.07	121.61	940,824	-0.04(-0.03%)
Jul 22, 2020	122.10	122.36	121.48	121.65	805,519	-0.60(-0.49%)
Jul 21, 2020	121.71	122.58	121.55	122.25	612,676	+0.84(+0.69%)
Jul 20, 2020	121.62	122.49	121.03	121.41	1,206,497	-0.34(-0.28%)
Jul 17, 2020	122.69	122.69	121.13	121.75	1,184,200	-0.27(-0.22%)
Jul 16, 2020	122.18	122.59	121.53	122.02	1,208,761	-0.48(-0.39%)
Jul 15, 2020	122.46	122.91	121.55	122.50	1,217,857	+0.76(+0.62%)
Jul 14, 2020	120.78	121.79	120.58	121.74	739,742	+0.57(+0.47%)
Jul 13, 2020	121.54	121.85	120.63	121.17	775,954	-0.13(-0.11%)
Jul 10, 2020	120.52	121.57	120.49	121.30	1,475,800	+0.31(+0.26%)
Jul 09, 2020	122.00	122.00	120.64	120.99	1,169,144	-0.59(-0.49%)
Jul 08, 2020	121.60	122.42	120.53	121.58	1,031,351	-0.43(-0.35%)
Jul 07, 2020	122.74	123.00	121.52	122.01	926,793	-0.90(-0.73%)
Jul 06, 2020	122.80	123.16	122.22	122.91	1,037,600	+0.69(+0.56%)
Jul 02, 2020	122.26	122.74	121.75	122.22	853,200	-0.01(-0.01%)
Jul 01, 2020	121.83	123.30	120.50	122.23	2,281,962	+0.29(+0.24%)
Jun 30, 2020	120.99	122.26	120.74	121.94	1,877,707	+1.63(+1.35%)
Jun 29, 2020	119.72	120.91	119.62	120.31	1,207,232	+0.74(+0.62%)
Jun 26, 2020	120.50	120.95	119.12	119.57	1,887,400	-0.78(-0.65%)
Jun 25, 2020	121.58	121.58	120.13	120.35	1,689,503	-1.09(-0.90%)
Jun 24, 2020	121.49	121.98	120.25	121.44	2,795,845	-0.50(-0.41%)
Jun 23, 2020	122.12	122.40	120.73	121.94	1,816,550	+0.03(+0.02%)
Jun 22, 2020	120.39	122.00	120.32	121.91	1,424,112	+1.03(+0.85%)
Jun 19, 2020	121.52	121.52	120.20	120.88	2,313,700	-0.02(-0.02%)
Jun 18, 2020	121.33	121.50	120.33	120.90	1,291,942	-0.59(-0.49%)
Jun 17, 2020	121.31	121.87	120.52	121.49	981,413	+0.73(+0.60%)
Jun 16, 2020	120.95	121.47	120.15	120.76	1,900,159	+0.66(+0.55%)
Jun 15, 2020	118.25	120.34	118.11	120.10	2,327,375	+0.98(+0.82%)
Jun 12, 2020	120.23	120.50	118.21	119.12	1,563,200	-0.35(-0.29%)
Jun 11, 2020	120.42	121.56	119.00	119.47	3,188,055	-1.58(-1.31%)
Jun 10, 2020	121.62	123.38	120.82	121.05	3,132,627	-3.51(-2.82%)
Jun 09, 2020	124.05	125.00	123.74	124.56	3,003,836	+2.38(+1.95%)
Jun 08, 2020	122.35	123.50	121.51	122.18	2,704,767	+0.19(+0.16%)
Jun 05, 2020	124.05	124.19	120.00	121.99	8,127,100	+7.46(+6.51%)
Jun 04, 2020	113.27	115.22	112.50	114.53	4,264,964	+0.29(+0.25%)
Jun 03, 2020	117.00	117.68	112.45	114.24	8,828,541	-2.79(-2.38%)
Jun 02, 2020	128.67	128.75	111.27	117.03	9,554,248	-11.47(-8.93%)
Jun 01, 2020	127.52	128.77	127.52	128.50	1,086,913	+0.37(+0.29%)
May 29, 2020	127.66	128.38	127.35	128.13	2,285,000	+0.31(+0.24%)
May 28, 2020	127.80	128.61	127.43	127.82	3,328,517	+0.28(+0.22%)
May 27, 2020	125.74	127.58	125.57	127.54	1,754,304	+2.17(+1.73%)
May 26, 2020	125.12	126.20	125.12	125.37	2,848,159	+0.30(+0.24%)
May 22, 2020	126.79	126.88	124.87	125.07	2,420,800	-1.29(-1.02%)
May 21, 2020	125.69	126.62	123.93	126.36	5,007,920	+0.67(+0.53%)
May 20, 2020	127.99	128.06	124.96	125.69	2,901,906	-2.29(-1.79%)
May 19, 2020	127.39	128.07	127.32	127.98	1,905,380	+0.32(+0.25%)
May 18, 2020	127.81	128.15	127.21	127.66	1,480,074	+0.65(+0.51%)
May 15, 2020	126.90	127.54	126.23	127.01	2,179,700	-0.27(-0.21%)
May 14, 2020	127.21	127.68	126.50	127.28	1,334,117	-0.40(-0.31%)
May 13, 2020	127.76	128.37	127.14	127.68	1,689,402	+0.04(+0.03%)
May 12, 2020	128.60	128.60	127.64	127.64	1,089,681	-0.64(-0.50%)
May 11, 2020	128.50	128.75	128.12	128.28	2,264,090	-0.28(-0.22%)
May 08, 2020	128.38	128.82	128.17	128.56	1,806,300	+0.39(+0.30%)
May 07, 2020	128.15	128.52	127.96	128.17	1,975,986	+0.27(+0.21%)
May 06, 2020	127.60	128.12	127.00	127.90	1,658,457	+0.44(+0.35%)
May 05, 2020	126.98	127.95	126.92	127.46	888,071	+0.39(+0.31%)
May 04, 2020	127.12	127.12	126.40	127.07	794,498	+0.01(+0.01%)
May 01, 2020	126.78	127.35	126.45	127.06	1,324,200	+0.56(+0.44%)
Apr 30, 2020	127.25	128.04	126.40	126.50	1,611,104	-0.86(-0.68%)
Apr 29, 2020	126.97	128.04	126.41	127.36	1,265,901	+0.81(+0.64%)
Apr 28, 2020	125.60	126.73	125.34	126.55	1,554,048	+1.56(+1.25%)
Apr 27, 2020	126.97	127.07	124.78	124.99	3,017,634	-1.36(-1.08%)
Apr 24, 2020	127.85	127.85	125.60	126.35	2,381,700	-0.71(-0.56%)
Apr 23, 2020	128.19	128.38	127.00	127.06	1,917,395	-1.01(-0.79%)
Apr 22, 2020	129.35	129.45	127.27	128.07	1,753,436	-1.25(-0.97%)
Apr 21, 2020	128.40	129.50	128.27	129.32	708,010	+0.37(+0.29%)
Apr 20, 2020	128.33	129.55	128.33	128.95	1,492,149	-0.20(-0.15%)
Apr 17, 2020	128.30	129.32	128.25	129.15	1,705,900	+1.38(+1.08%)
Apr 16, 2020	128.76	130.06	126.30	127.77	4,455,979	-0.99(-0.77%)
Apr 15, 2020	128.50	129.50	128.22	128.76	1,014,272	-0.41(-0.32%)
Apr 14, 2020	128.44	129.72	128.30	129.17	3,046,359	+0.96(+0.75%)
Apr 13, 2020	128.85	129.00	127.99	128.21	2,082,656	+0.26(+0.20%)
Apr 09, 2020	129.11	130.00	127.95	127.95	5,298,100	-1.42(-1.10%)
Apr 08, 2020	128.90	130.57	128.45	129.37	3,382,154	+0.97(+0.76%)
Apr 07, 2020	129.13	129.27	128.14	128.40	2,948,992	+0.23(+0.18%)
Apr 06, 2020	129.40	129.40	128.02	128.17	2,810,448	-0.11(-0.09%)
Apr 03, 2020	129.00	129.30	127.75	128.28	1,969,300	-1.49(-1.15%)
Apr 02, 2020	128.64	129.94	128.23	129.77	1,726,601	+0.43(+0.33%)
Apr 01, 2020	127.75	129.75	127.75	129.34	2,760,029	-0.16(-0.12%)
Mar 31, 2020	128.00	129.81	127.90	129.50	2,698,975	+1.01(+0.79%)
Mar 30, 2020	128.00	129.14	127.55	128.49	2,254,052	+1.05(+0.82%)
Mar 27, 2020	128.00	128.97	127.01	127.44	2,625,400	-1.68(-1.30%)
Mar 26, 2020	127.55	129.29	126.74	129.12	5,536,441	+2.46(+1.94%)
Mar 25, 2020	125.83	127.92	125.00	126.66	3,541,023	+0.05(+0.04%)
Mar 24, 2020	124.55	126.62	124.27	126.61	2,806,314	+4.94(+4.06%)
Mar 23, 2020	124.00	125.97	121.50	121.67	3,940,077	-3.77(-3.01%)
Mar 20, 2020	128.00	128.15	125.01	125.44	4,309,700	-0.56(-0.44%)
Mar 19, 2020	110.18	127.39	110.00	126.00	5,490,931	+14.78(+13.29%)
Mar 18, 2020	112.92	117.02	103.89	111.22	5,856,700	-4.66(-4.02%)
Mar 17, 2020	116.44	117.30	109.46	115.88	7,992,188	+0.20(+0.17%)
Mar 16, 2020	125.00	126.42	115.09	115.68	5,917,428	-12.26(-9.58%)
Mar 13, 2020	128.42	129.28	125.93	127.94	4,844,100	+0.46(+0.36%)
Mar 12, 2020	129.50	129.71	123.26	127.48	6,187,087	-2.95(-2.26%)
Mar 11, 2020	131.40	131.55	130.10	130.43	5,710,428	-1.49(-1.13%)
Mar 10, 2020	130.58	132.11	130.56	131.92	6,822,897	+1.88(+1.45%)
Mar 09, 2020	131.42	131.78	129.39	130.04	6,021,501	-2.66(-2.00%)
Mar 06, 2020	132.70	132.98	132.41	132.70	3,477,000	-0.55(-0.41%)
Mar 05, 2020	133.30	133.60	132.83	133.25	2,439,557	-0.44(-0.33%)
Mar 04, 2020	133.75	133.78	133.50	133.69	1,710,416	+0.33(+0.25%)
Mar 03, 2020	133.67	134.07	133.11	133.36	4,056,901	-0.31(-0.23%)
Mar 02, 2020	133.60	133.83	133.22	133.67	4,772,695	+0.08(+0.06%)
Feb 28, 2020	132.75	133.77	132.68	133.59	7,694,300	+0.59(+0.44%)
Feb 27, 2020	133.34	133.50	132.99	133.00	4,433,306	-0.51(-0.38%)
Feb 26, 2020	133.92	134.00	133.51	133.51	3,635,313	-0.24(-0.18%)
Feb 25, 2020	134.01	134.06	133.70	133.75	3,979,798	-0.21(-0.16%)
Feb 24, 2020	133.78	134.15	133.61	133.96	2,229,218	-0.28(-0.21%)
Feb 21, 2020	134.19	134.29	134.12	134.24	934,300	+0.05(+0.04%)
Feb 20, 2020	134.21	134.27	133.73	134.19	1,325,861	-0.06(-0.04%)
Feb 19, 2020	134.25	134.28	134.21	134.25	1,247,314	-0.02(-0.01%)
Feb 18, 2020	134.25	134.32	134.25	134.27	866,321	+0.00(+0.00%)
Feb 14, 2020	134.30	134.42	134.21	134.27	917,000	-0.09(-0.07%)
Feb 13, 2020	134.27	134.38	134.27	134.36	1,403,503	+0.05(+0.04%)
Feb 12, 2020	134.26	134.39	134.23	134.31	1,329,800	+0.04(+0.03%)
Feb 11, 2020	134.20	134.34	134.18	134.27	1,219,636	+0.06(+0.04%)
Feb 10, 2020	134.10	134.26	134.06	134.21	1,242,108	+0.10(+0.07%)
Feb 07, 2020	134.15	134.20	134.07	134.11	1,479,500	-0.01(-0.01%)
Feb 06, 2020	134.28	134.29	134.12	134.12	1,151,482	-0.10(-0.07%)
Feb 05, 2020	134.20	134.31	134.07	134.22	3,121,119	+0.14(+0.10%)
Feb 04, 2020	134.25	134.31	134.08	134.08	1,590,704	-0.12(-0.09%)
Feb 03, 2020	134.14	134.28	134.06	134.20	1,468,337	+0.18(+0.13%)
Jan 31, 2020	134.05	134.10	133.99	134.02	1,528,800	-0.06(-0.04%)
Jan 30, 2020	134.05	134.15	133.93	134.08	2,371,567	-0.01(-0.01%)
Jan 29, 2020	134.12	134.25	134.06	134.09	2,369,711	+0.00(+0.00%)
Jan 28, 2020	134.08	134.20	134.03	134.09	1,546,420	+0.01(+0.01%)
Jan 27, 2020	134.01	134.14	134.01	134.08	1,797,437	-0.21(-0.16%)
Jan 24, 2020	134.16	134.39	134.12	134.29	1,051,000	+0.08(+0.06%)
Jan 23, 2020	134.03	134.26	134.02	134.21	1,262,845	+0.16(+0.12%)
Jan 22, 2020	134.24	134.24	134.00	134.05	1,100,836	-0.24(-0.18%)
Jan 21, 2020	134.10	134.29	134.03	134.29	1,829,562	+0.04(+0.03%)
Jan 17, 2020	134.15	134.25	134.09	134.25	1,276,100	+0.13(+0.10%)
Jan 16, 2020	134.10	134.15	134.02	134.12	932,287	+0.04(+0.03%)
Jan 15, 2020	133.91	134.10	133.88	134.08	817,261	+0.04(+0.03%)
Jan 14, 2020	133.85	134.04	133.80	134.04	1,369,899	+0.18(+0.13%)
Jan 13, 2020	133.84	133.91	133.76	133.86	1,684,315	+0.03(+0.02%)
Jan 10, 2020	133.78	133.90	133.72	133.83	1,564,200	+0.04(+0.03%)
Jan 09, 2020	133.85	133.94	133.76	133.79	1,510,003	-0.05(-0.04%)
Jan 08, 2020	133.70	133.86	133.66	133.84	1,640,318	+0.21(+0.16%)
Jan 07, 2020	133.62	133.75	133.58	133.63	2,341,824	-0.02(-0.01%)
Jan 06, 2020	133.57	133.83	133.57	133.65	2,024,549	-0.12(-0.09%)
Jan 03, 2020	133.57	133.80	133.55	133.77	1,430,300	-0.08(-0.06%)
Jan 02, 2020	133.74	133.87	133.55	133.85	1,778,771	+0.20(+0.15%)
Dec 31, 2019	133.50	133.75	133.49	133.65	1,163,400	+0.17(+0.13%)
Dec 30, 2019	133.75	133.80	133.45	133.48	2,885,953	-0.30(-0.22%)
Dec 27, 2019	133.61	133.85	133.58	133.78	1,068,200	+0.16(+0.12%)
Dec 26, 2019	133.63	133.65	133.55	133.62	956,781	+0.03(+0.02%)
Dec 24, 2019	133.52	133.60	133.48	133.59	347,700	+0.07(+0.05%)
Dec 23, 2019	133.50	133.54	133.41	133.52	1,165,105	-0.02(-0.01%)
Dec 20, 2019	133.58	133.58	133.40	133.54	1,654,200	+0.09(+0.07%)
Dec 19, 2019	133.27	133.50	133.20	133.45	1,208,788	-0.20(-0.15%)
Dec 18, 2019	133.65	133.85	133.62	133.65	1,700,084	-0.05(-0.04%)
Dec 17, 2019	133.63	133.75	133.62	133.70	1,342,625	+0.10(+0.07%)
Dec 16, 2019	133.76	133.80	133.56	133.60	1,942,386	-0.10(-0.07%)
Dec 13, 2019	133.55	133.76	133.42	133.70	2,934,300	+0.13(+0.10%)
Dec 12, 2019	133.41	133.64	133.41	133.57	1,912,780	+0.14(+0.10%)
Dec 11, 2019	133.40	133.53	133.31	133.43	2,690,650	-0.03(-0.02%)
Dec 10, 2019	133.60	133.60	133.23	133.46	1,962,958	-0.02(-0.01%)
Dec 09, 2019	133.45	133.60	133.39	133.48	2,817,186	-0.07(-0.05%)
Dec 06, 2019	133.62	133.68	133.41	133.55	3,632,300	+0.00(+0.00%)
Dec 05, 2019	133.60	133.74	133.38	133.55	3,912,448	-0.17(-0.13%)
Dec 04, 2019	133.40	133.72	133.32	133.72	3,552,904	+0.36(+0.27%)
Dec 03, 2019	133.38	133.60	133.26	133.36	3,900,876	-0.19(-0.14%)
Dec 02, 2019	133.59	134.03	133.40	133.55	3,920,670	-0.25(-0.19%)
Nov 29, 2019	133.49	133.80	133.46	133.80	3,185,000	+0.28(+0.21%)
Nov 27, 2019	133.35	133.63	133.26	133.52	6,112,000	+0.41(+0.31%)
Nov 26, 2019	133.44	133.44	133.10	133.11	7,829,652	-0.14(-0.11%)
Nov 25, 2019	132.77	133.50	132.61	133.25	20,065,184	+7.74(+6.17%)
Nov 22, 2019	126.18	126.91	124.56	125.51	2,912,000	-0.99(-0.78%)
Nov 21, 2019	127.18	127.53	125.91	126.50	4,960,143	+3.17(+2.57%)
Nov 20, 2019	122.94	123.64	122.12	123.33	1,773,487	-0.17(-0.14%)
Nov 19, 2019	124.50	124.51	122.86	123.50	1,889,250	-1.08(-0.87%)
Nov 18, 2019	124.68	124.72	123.51	124.58	1,187,522	-0.50(-0.40%)
Nov 15, 2019	123.97	125.10	123.00	125.08	2,032,300	+2.07(+1.68%)
Nov 14, 2019	122.30	124.42	122.11	123.01	3,693,842	+0.45(+0.37%)
Nov 13, 2019	123.72	124.00	122.33	122.56	3,002,918	-1.59(-1.28%)
Nov 12, 2019	125.20	125.40	123.81	124.15	2,474,890	-1.42(-1.13%)
Nov 11, 2019	125.14	126.16	124.64	125.57	1,660,087	-0.10(-0.08%)
Nov 08, 2019	125.00	126.00	124.52	125.67	4,610,100	+0.67(+0.54%)
Nov 07, 2019	125.60	125.91	124.09	125.00	3,913,317	+0.31(+0.25%)
Nov 06, 2019	124.87	125.78	123.86	124.69	7,522,317	+0.39(+0.31%)
Nov 05, 2019	127.41	127.87	123.99	124.30	4,834,910	-3.34(-2.62%)
Nov 04, 2019	126.85	129.17	124.75	127.64	6,106,979	+0.64(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Wapakoneta Daily News