Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.64 96.97 95.61 96.12 761,371 +0.86(+0.90%)
Oct 30, 2014 94.67 95.89 94.04 95.26 505,109 +0.50(+0.53%)
Oct 29, 2014 94.64 95.07 94.02 94.76 604,651 +0.02(+0.02%)
Oct 28, 2014 94.44 94.81 93.43 94.74 770,468 +0.31(+0.33%)
Oct 27, 2014 94.24 94.63 94.44 94.43 388,850 -0.01(-0.01%)
Oct 24, 2014 94.20 94.85 93.09 94.44 807,644 +0.04(+0.04%)
Oct 23, 2014 93.90 95.17 93.63 94.40 1,532,083 +1.40(+1.51%)
Oct 22, 2014 93.50 94.38 92.69 93.00 1,085,502 -0.21(-0.23%)
Oct 21, 2014 91.89 93.25 91.52 93.21 770,836 +2.18(+2.39%)
Oct 20, 2014 88.82 91.14 88.33 91.03 1,391,274 +2.19(+2.47%)
Oct 17, 2014 91.50 91.71 88.65 88.84 1,908,325 -1.88(-2.07%)
Oct 16, 2014 87.59 91.43 86.41 90.72 1,926,410 +2.95(+3.36%)
Oct 15, 2014 87.67 88.68 85.69 87.77 1,750,584 -1.09(-1.23%)
Oct 14, 2014 89.50 89.99 88.63 88.86 1,193,312 -0.35(-0.39%)
Oct 13, 2014 91.50 91.51 89.07 89.21 1,192,533 -2.28(-2.49%)
Oct 10, 2014 92.58 92.94 91.47 91.49 1,375,991 -1.14(-1.23%)
Oct 09, 2014 94.86 95.28 91.87 92.63 1,357,425 -2.36(-2.48%)
Oct 08, 2014 93.84 95.13 93.10 94.99 1,021,872 +1.40(+1.50%)
Oct 07, 2014 94.40 94.55 93.17 93.59 1,565,687 -1.56(-1.64%)
Oct 06, 2014 95.36 96.57 95.00 95.15 1,000,888 +0.00(+0.00%)
Oct 03, 2014 95.55 95.67 94.80 95.15 1,048,409 +0.10(+0.11%)
Oct 02, 2014 94.71 95.56 93.11 95.05 1,378,700 +0.72(+0.76%)
Oct 01, 2014 96.21 96.29 94.09 94.33 1,967,425 -1.98(-2.06%)
Sep 30, 2014 97.59 97.72 95.65 96.31 1,313,306 -1.05(-1.08%)
Sep 29, 2014 96.71 97.97 96.70 97.36 716,148 -0.78(-0.79%)
Sep 26, 2014 97.69 98.72 97.65 98.14 549,332 +0.65(+0.67%)
Sep 25, 2014 98.43 98.90 97.40 97.49 996,311 -1.01(-1.03%)
Sep 24, 2014 96.00 98.58 95.95 98.50 1,256,271 +2.51(+2.61%)
Sep 23, 2014 97.00 97.25 95.88 95.99 940,142 -1.03(-1.06%)
Sep 22, 2014 98.82 98.90 96.44 97.02 1,293,447 -2.53(-2.54%)
Sep 19, 2014 100.53 100.64 99.33 99.55 1,057,309 -0.44(-0.44%)
Sep 18, 2014 100.34 100.34 99.71 99.99 852,218 -0.24(-0.24%)
Sep 17, 2014 101.39 101.46 100.09 100.23 1,510,324 -1.18(-1.16%)
Sep 16, 2014 100.44 101.88 100.01 101.41 927,591 +0.70(+0.70%)
Sep 15, 2014 100.92 100.97 100.01 100.71 985,045 -0.44(-0.43%)
Sep 12, 2014 101.47 101.60 100.62 101.15 690,527 -0.03(-0.03%)
Sep 11, 2014 100.68 101.22 100.44 101.18 611,492 +0.09(+0.09%)
Sep 10, 2014 100.41 101.29 100.29 101.09 793,999 -0.51(-0.50%)
Sep 09, 2014 102.20 102.50 101.57 101.60 662,287 -0.94(-0.92%)
Sep 08, 2014 103.13 103.46 102.23 102.54 1,164,675 -0.93(-0.90%)
Sep 05, 2014 102.37 103.54 101.18 103.47 906,591 +0.83(+0.81%)
Sep 04, 2014 101.11 103.22 101.04 102.64 1,394,336 +1.78(+1.76%)
Sep 03, 2014 102.14 102.38 100.51 100.86 1,117,171 -0.82(-0.81%)
Sep 02, 2014 101.33 102.15 101.12 101.68 887,412 +0.74(+0.73%)
Aug 29, 2014 101.62 100.94 100.94 100.94 760,500 -0.70(-0.69%)
Aug 28, 2014 101.25 102.18 100.40 101.64 1,155,867 -0.11(-0.11%)
Aug 27, 2014 104.61 104.77 101.14 101.75 4,638,920 +0.98(+0.97%)
Aug 26, 2014 100.51 101.62 99.78 100.77 1,840,126 +0.54(+0.54%)
Aug 25, 2014 100.96 101.74 100.07 100.23 777,223 -0.31(-0.31%)
Aug 22, 2014 99.41 100.59 99.07 100.54 707,025 +1.32(+1.33%)
Aug 21, 2014 99.76 100.64 99.21 99.22 868,746 -0.25(-0.25%)
Aug 20, 2014 98.71 99.61 98.42 99.47 466,595 +0.38(+0.38%)
Aug 19, 2014 98.01 99.17 98.01 99.09 608,033 +0.98(+1.00%)
Aug 18, 2014 97.23 98.25 97.00 98.11 698,917 +1.60(+1.66%)
Aug 15, 2014 97.09 97.42 95.78 96.51 914,365 -0.48(-0.49%)
Aug 14, 2014 97.28 97.36 96.81 96.99 641,686 +0.01(+0.01%)
Aug 13, 2014 98.77 99.55 95.38 96.98 2,708,528 -2.57(-2.58%)
Aug 12, 2014 99.11 99.89 98.75 99.55 662,733 +0.23(+0.23%)
Aug 11, 2014 99.42 99.67 98.68 99.32 396,096 +0.32(+0.32%)
Aug 08, 2014 97.38 99.03 97.05 99.00 548,851 +1.94(+2.00%)
Aug 07, 2014 98.20 98.35 96.84 97.06 511,094 -0.73(-0.75%)
Aug 06, 2014 96.54 98.23 96.51 97.79 580,879 +0.64(+0.66%)
Aug 05, 2014 97.05 98.08 96.96 97.15 476,499 -0.34(-0.35%)
Aug 04, 2014 97.06 97.93 96.39 97.49 676,760 +0.67(+0.69%)
Aug 01, 2014 97.43 98.02 96.44 96.82 903,706 -0.79(-0.81%)
Jul 31, 2014 98.51 99.11 97.47 97.61 1,065,868 -2.06(-2.07%)
Jul 30, 2014 98.10 99.81 97.73 99.67 1,593,466 +2.07(+2.12%)
Jul 29, 2014 98.27 98.47 97.56 97.60 1,033,585 -0.65(-0.66%)
Jul 28, 2014 99.35 99.78 98.04 98.25 888,733 -1.08(-1.09%)
Jul 25, 2014 99.75 100.46 99.05 99.33 865,627 -0.92(-0.92%)
Jul 24, 2014 99.40 100.59 99.35 100.25 969,292 +0.97(+0.98%)
Jul 23, 2014 99.74 99.74 98.99 99.28 409,486 -0.24(-0.24%)
Jul 22, 2014 99.25 99.72 98.91 99.52 579,511 +0.43(+0.43%)
Jul 21, 2014 99.05 99.89 98.61 99.09 462,590 -0.59(-0.59%)
Jul 18, 2014 98.73 99.77 98.13 99.68 511,893 +1.13(+1.15%)
Jul 17, 2014 99.84 99.96 98.40 98.55 572,628 -1.59(-1.59%)
Jul 16, 2014 101.45 101.50 99.79 100.14 611,425 -0.97(-0.96%)
Jul 15, 2014 100.67 101.25 100.22 101.11 680,066 +0.08(+0.08%)
Jul 14, 2014 101.75 101.75 100.78 101.03 388,178 -0.21(-0.21%)
Jul 11, 2014 101.45 101.45 100.69 101.24 388,466 -0.26(-0.26%)
Jul 10, 2014 100.92 101.65 100.73 101.50 652,701 -1.07(-1.04%)
Jul 09, 2014 101.27 102.62 101.11 102.57 675,778 +1.56(+1.54%)
Jul 08, 2014 101.98 101.98 100.68 101.01 671,361 -1.17(-1.15%)
Jul 07, 2014 102.37 102.37 101.83 102.18 700,188 -0.65(-0.63%)
Jul 03, 2014 102.25 102.83 102.83 102.83 626,200 +0.78(+0.76%)
Jul 02, 2014 101.75 102.50 101.55 102.05 991,539 +0.07(+0.07%)
Jul 01, 2014 100.42 102.47 100.42 101.98 982,782 +1.73(+1.73%)
Jun 30, 2014 100.39 100.61 99.85 100.25 530,296 -0.26(-0.26%)
Jun 27, 2014 99.80 100.65 99.69 100.51 710,271 +0.53(+0.53%)
Jun 26, 2014 99.93 100.00 99.20 99.98 794,719 +0.15(+0.15%)
Jun 25, 2014 99.20 100.10 99.00 99.83 912,696 +0.51(+0.51%)
Jun 24, 2014 99.58 99.73 98.95 99.32 641,442 -0.55(-0.55%)
Jun 23, 2014 99.49 100.00 99.47 99.87 480,571 +0.22(+0.22%)
Jun 20, 2014 99.97 99.97 99.38 99.65 1,128,676 +0.37(+0.37%)
Jun 19, 2014 99.85 100.01 98.90 99.28 677,839 -0.62(-0.62%)
Jun 18, 2014 99.14 99.96 98.66 99.90 635,412 +0.09(+0.09%)
Jun 17, 2014 99.11 100.10 98.88 99.81 552,172 +0.48(+0.48%)
Jun 16, 2014 99.02 99.57 98.52 99.33 546,882 +0.30(+0.30%)
Jun 13, 2014 98.94 99.20 98.58 99.03 541,918 +0.08(+0.08%)
Jun 12, 2014 99.90 99.96 98.57 98.95 745,053 -0.93(-0.93%)
Jun 11, 2014 100.10 100.22 99.50 99.88 493,253 -0.70(-0.70%)
Jun 10, 2014 100.12 100.92 99.99 100.58 632,850 +0.36(+0.36%)
Jun 06, 2014 99.76 100.33 99.24 100.22 1,074,523 +0.54(+0.54%)
Jun 05, 2014 100.00 100.01 99.09 99.68 889,701 -0.30(-0.30%)
Jun 04, 2014 99.07 100.00 99.03 99.98 933,551 +0.73(+0.74%)
Jun 03, 2014 98.65 99.59 98.47 99.25 998,650 +0.10(+0.10%)
Jun 02, 2014 99.65 99.65 98.40 99.15 821,464 -0.26(-0.26%)
May 30, 2014 99.40 99.68 98.71 99.41 1,372,774 +0.28(+0.28%)
May 29, 2014 98.05 99.19 97.78 99.13 1,337,521 +1.35(+1.38%)
May 28, 2014 97.70 98.34 96.66 97.78 1,107,891 -0.14(-0.14%)
May 27, 2014 97.14 98.16 97.14 97.92 998,070 +1.33(+1.38%)
May 23, 2014 97.34 96.59 96.59 96.59 1,164,200 +0.10(+0.10%)
May 22, 2014 96.01 97.50 95.96 96.49 1,658,546 +0.19(+0.20%)
May 21, 2014 95.77 97.40 95.03 96.30 5,923,691 +8.07(+9.15%)
May 20, 2014 90.80 90.83 87.99 88.23 1,787,250 -2.52(-2.78%)
May 19, 2014 90.19 91.21 90.19 90.75 629,117 +0.27(+0.30%)
May 16, 2014 88.17 90.81 88.07 90.48 1,407,440 +2.31(+2.62%)
May 15, 2014 88.91 89.12 87.12 88.17 928,271 -1.14(-1.28%)
May 14, 2014 89.50 89.94 89.28 89.31 656,343 -0.39(-0.43%)
May 13, 2014 89.60 90.35 89.36 89.70 937,555 +0.07(+0.08%)
May 12, 2014 89.58 90.24 89.53 89.63 548,552 +0.27(+0.30%)
May 09, 2014 89.00 89.71 88.35 89.36 616,887 +0.46(+0.52%)
May 08, 2014 87.59 90.43 87.59 88.90 1,111,085 +2.19(+2.53%)
May 07, 2014 86.90 87.32 85.75 86.71 478,781 -0.02(-0.02%)
May 06, 2014 87.44 87.54 86.67 86.73 644,375 -1.07(-1.22%)
May 05, 2014 87.80 88.26 86.69 87.80 763,468 -0.61(-0.69%)
May 02, 2014 87.99 89.50 87.99 88.41 520,292 +0.29(+0.33%)
May 01, 2014 87.45 88.36 87.04 88.12 719,903 +0.63(+0.72%)
Apr 30, 2014 87.34 87.75 86.89 87.49 854,449 +0.15(+0.17%)
Apr 29, 2014 85.50 87.49 85.28 87.34 1,245,132 +1.89(+2.21%)
Apr 28, 2014 87.61 87.61 84.61 85.45 1,637,304 -1.66(-1.91%)
Apr 25, 2014 88.09 88.37 86.86 87.11 727,532 -1.26(-1.43%)
Apr 24, 2014 88.25 89.00 87.47 88.37 731,751 +0.47(+0.53%)
Apr 23, 2014 88.02 88.89 87.68 87.90 990,857 -0.24(-0.27%)
Apr 22, 2014 86.91 88.80 86.70 88.14 905,445 +1.51(+1.74%)
Apr 21, 2014 86.71 87.29 86.48 86.63 475,596 -0.02(-0.02%)
Apr 17, 2014 86.77 86.65 86.65 86.65 644,300 -0.29(-0.33%)
Apr 16, 2014 86.61 87.51 86.58 86.94 700,385 +0.91(+1.06%)
Apr 15, 2014 85.60 86.80 84.12 86.03 1,696,063 +1.21(+1.43%)
Apr 14, 2014 85.37 85.89 84.19 84.82 1,110,210 +0.28(+0.33%)
Apr 11, 2014 85.76 85.76 84.20 84.54 1,298,149 -1.78(-2.06%)
Apr 10, 2014 87.81 88.30 86.26 86.32 833,723 -1.36(-1.55%)
Apr 09, 2014 86.70 88.00 86.35 87.68 981,264 +1.27(+1.47%)
Apr 08, 2014 85.50 86.63 85.08 86.41 1,009,581 +0.96(+1.12%)
Apr 07, 2014 86.88 86.88 84.90 85.45 1,298,876 -1.89(-2.16%)
Apr 04, 2014 88.92 89.06 86.77 87.34 1,280,743 -1.28(-1.44%)
Apr 03, 2014 88.70 89.12 88.14 88.62 1,271,506 -0.18(-0.20%)
Apr 02, 2014 88.19 89.11 87.76 88.80 1,503,815 +0.86(+0.98%)
Apr 01, 2014 86.51 88.17 86.34 87.94 1,396,970 +1.79(+2.08%)
Mar 31, 2014 85.56 86.51 85.50 86.15 1,305,608 +1.10(+1.29%)
Mar 28, 2014 84.98 85.74 84.76 85.05 883,695 +0.07(+0.08%)
Mar 27, 2014 85.42 85.66 84.47 84.98 1,067,899 -0.39(-0.46%)
Mar 26, 2014 86.50 86.96 85.37 85.37 1,500,285 -1.12(-1.29%)
Mar 25, 2014 87.36 87.66 85.61 86.49 1,594,614 -0.74(-0.85%)
Mar 24, 2014 89.32 90.07 86.70 87.23 2,878,236 -3.50(-3.86%)
Mar 21, 2014 90.20 93.85 89.34 90.73 4,537,291 -0.44(-0.48%)
Mar 20, 2014 92.53 92.84 90.83 91.17 2,330,339 -1.62(-1.75%)
Mar 19, 2014 92.67 93.28 91.92 92.79 1,038,892 +0.12(+0.13%)
Mar 18, 2014 92.34 93.20 91.94 92.67 762,318 +0.36(+0.39%)
Mar 17, 2014 92.31 92.67 91.40 92.31 1,047,231 +0.41(+0.45%)
Mar 14, 2014 91.67 92.37 91.62 91.90 2,774,817 -0.34(-0.37%)
Mar 13, 2014 92.85 93.14 91.88 92.24 1,963,867 -0.25(-0.27%)
Mar 12, 2014 92.08 92.69 91.63 92.49 914,377 +0.03(+0.03%)
Mar 11, 2014 93.39 93.91 92.09 92.46 842,561 -1.01(-1.08%)
Mar 10, 2014 93.77 93.80 92.35 93.47 1,051,146 -0.34(-0.36%)
Mar 07, 2014 93.69 94.74 93.50 93.81 654,953 +0.53(+0.57%)
Mar 06, 2014 94.88 94.88 92.60 93.28 1,909,626 +0.22(+0.24%)
Mar 05, 2014 93.31 93.51 92.80 93.06 684,964 -0.28(-0.30%)
Mar 04, 2014 92.96 93.95 92.95 93.34 777,028 +1.20(+1.30%)
Mar 03, 2014 92.16 92.38 91.09 92.14 1,692,445 -1.11(-1.19%)
Feb 28, 2014 93.05 93.97 92.53 93.25 1,061,564 +0.15(+0.16%)
Feb 27, 2014 91.95 93.28 91.65 93.10 1,207,743 +1.23(+1.34%)
Feb 26, 2014 91.10 92.49 90.83 91.87 1,263,330 +1.10(+1.21%)
Feb 25, 2014 90.46 90.95 90.12 90.77 1,016,834 +0.27(+0.30%)
Feb 24, 2014 89.61 91.00 89.28 90.50 1,086,936 +1.22(+1.37%)
Feb 21, 2014 89.43 89.65 89.00 89.28 552,299 -0.16(-0.18%)
Feb 20, 2014 88.40 89.50 88.08 89.44 675,659 +1.05(+1.19%)
Feb 19, 2014 88.81 89.48 88.28 88.39 805,981 -0.21(-0.24%)
Feb 18, 2014 88.16 88.87 87.90 88.60 520,713 +0.44(+0.50%)
Feb 14, 2014 88.24 88.16 88.16 88.16 642,600 -0.37(-0.42%)
Feb 13, 2014 86.99 89.31 86.99 88.53 1,015,896 +1.42(+1.63%)
Feb 12, 2014 87.60 87.78 86.99 87.11 914,654 -0.10(-0.11%)
Feb 11, 2014 87.12 87.55 86.93 87.21 733,312 +0.18(+0.21%)
Feb 10, 2014 87.23 87.25 86.41 87.03 678,080 -0.12(-0.14%)
Feb 07, 2014 86.50 87.50 86.06 87.15 1,276,979 +0.89(+1.03%)
Feb 06, 2014 85.00 86.33 85.00 86.26 1,482,670 +1.29(+1.52%)
Feb 05, 2014 82.51 85.43 82.29 84.97 2,281,656 +2.57(+3.12%)
Feb 04, 2014 81.53 83.39 81.53 82.40 1,347,223 +1.52(+1.88%)
Feb 03, 2014 82.98 83.20 80.38 80.88 1,635,630 -2.31(-2.78%)
Jan 31, 2014 82.42 83.71 82.24 83.19 823,591 -0.49(-0.59%)
Jan 30, 2014 83.33 84.08 83.01 83.68 783,689 +1.04(+1.26%)
Jan 29, 2014 83.62 84.61 82.58 82.64 1,482,372 -1.42(-1.69%)
Jan 28, 2014 82.64 84.59 82.64 84.06 1,207,292 +1.57(+1.90%)
Jan 27, 2014 83.63 83.99 81.64 82.49 1,665,749 -0.64(-0.77%)
Jan 24, 2014 85.21 85.33 83.09 83.13 1,707,129 -2.70(-3.15%)
Jan 23, 2014 86.59 87.01 85.52 85.83 1,227,985 -1.36(-1.56%)
Jan 22, 2014 86.08 87.24 85.81 87.19 996,790 +0.83(+0.96%)
Jan 21, 2014 87.20 87.58 86.14 86.36 1,230,840 -0.35(-0.40%)
Jan 17, 2014 87.69 86.71 86.71 86.71 1,556,400 -1.05(-1.20%)
Jan 16, 2014 88.28 88.29 87.11 87.76 1,113,714 -0.68(-0.77%)
Jan 15, 2014 88.25 89.40 88.24 88.44 1,058,537 +0.19(+0.22%)
Jan 14, 2014 88.02 88.97 87.81 88.25 1,469,298 +0.81(+0.93%)
Jan 13, 2014 90.30 90.48 86.85 87.44 2,279,454 -2.92(-3.23%)
Jan 10, 2014 93.00 93.21 89.70 90.36 2,508,361 -1.65(-1.79%)
Jan 09, 2014 91.20 92.77 90.92 92.01 1,233,673 +0.31(+0.34%)
Jan 08, 2014 92.10 92.11 91.25 91.70 697,574 -0.45(-0.49%)
Jan 07, 2014 92.20 92.42 91.17 92.15 680,119 +0.51(+0.56%)
Jan 06, 2014 92.47 92.89 91.51 91.64 793,059 -0.64(-0.69%)
Jan 03, 2014 92.42 92.61 92.00 92.28 599,622 -0.27(-0.29%)
Jan 02, 2014 92.20 93.64 92.04 92.55 861,628 -0.23(-0.25%)
Dec 31, 2013 92.26 92.78 92.78 92.78 635,300 +0.69(+0.75%)
Dec 30, 2013 91.43 92.18 90.91 92.09 689,001 +1.22(+1.34%)
Dec 27, 2013 91.40 92.00 90.61 90.87 560,285 -0.10(-0.11%)
Dec 26, 2013 91.08 91.18 90.59 90.97 495,045 -0.06(-0.07%)
Dec 24, 2013 90.50 91.41 90.39 91.03 288,053 +0.53(+0.59%)
Dec 23, 2013 89.50 91.37 89.49 90.50 1,267,185 -0.12(-0.13%)
Dec 20, 2013 90.83 91.38 90.47 90.62 1,081,188 +0.19(+0.21%)
Dec 19, 2013 90.85 91.20 90.29 90.43 806,199 -1.04(-1.14%)
Dec 18, 2013 90.24 91.51 88.97 91.47 1,155,444 +1.15(+1.27%)
Dec 17, 2013 90.86 90.97 89.93 90.32 891,151 -0.53(-0.58%)
Dec 16, 2013 89.16 91.10 89.16 90.85 962,535 +1.54(+1.72%)
Dec 13, 2013 89.30 89.78 88.84 89.31 611,445 +0.11(+0.12%)
Dec 12, 2013 89.21 89.50 88.63 89.20 668,111 +0.10(+0.11%)
Dec 11, 2013 90.26 90.30 88.87 89.10 888,851 -0.99(-1.10%)
Dec 10, 2013 90.00 90.52 89.49 90.09 692,292 -0.24(-0.27%)
Dec 09, 2013 89.86 90.93 89.86 90.33 868,046 +0.63(+0.70%)
Dec 06, 2013 90.46 90.55 88.86 89.70 1,087,505 +0.00(+0.00%)
Dec 05, 2013 89.92 90.74 88.97 89.70 1,500,337 +1.12(+1.26%)
Dec 04, 2013 88.12 89.47 88.00 88.58 871,003 +0.16(+0.18%)
Dec 03, 2013 87.90 89.09 88.04 88.42 1,086,981 +0.38(+0.43%)
Dec 02, 2013 89.14 89.42 87.83 88.04 1,152,611 -1.10(-1.23%)
Nov 29, 2013 88.63 89.72 87.92 89.14 1,009,260 +0.98(+1.11%)
Nov 27, 2013 88.15 88.83 87.42 88.16 1,913,212 +0.14(+0.16%)
Nov 26, 2013 86.09 88.88 86.00 88.02 5,551,687 +7.03(+8.68%)
Nov 25, 2013 81.31 81.55 80.29 80.99 1,635,632 -0.09(-0.11%)
Nov 22, 2013 81.65 81.71 80.76 81.08 734,095 -0.42(-0.52%)
Nov 21, 2013 80.38 81.64 80.38 81.50 710,908 +0.91(+1.13%)
Nov 20, 2013 82.29 82.46 79.81 80.59 1,170,579 -1.67(-2.03%)
Nov 19, 2013 82.40 83.00 82.03 82.26 617,908 -0.23(-0.28%)
Nov 18, 2013 83.00 83.48 82.18 82.49 891,414 -0.25(-0.30%)
Nov 15, 2013 81.28 82.86 80.78 82.74 1,006,953 +0.50(+0.61%)
Nov 14, 2013 82.43 82.53 81.37 82.24 798,398 -0.40(-0.48%)
Nov 13, 2013 81.48 82.72 81.31 82.64 637,459 +0.91(+1.11%)
Nov 12, 2013 81.26 82.05 81.18 81.73 947,541 +0.33(+0.41%)
Nov 11, 2013 79.53 81.78 79.53 81.40 1,146,543 +1.75(+2.20%)
Nov 08, 2013 78.37 79.69 78.37 79.65 576,324 +1.41(+1.80%)
Nov 07, 2013 79.85 80.29 78.15 78.24 695,908 -1.32(-1.66%)
Nov 06, 2013 80.42 80.59 79.33 79.56 514,795 -0.63(-0.79%)
Nov 05, 2013 79.02 80.45 78.53 80.19 722,384 +0.81(+1.02%)
Nov 04, 2013 79.14 79.69 78.93 79.38 443,454 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.