Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.54 53.00 51.46 53.00 1,982,290 +1.50(+2.91%)
Oct 28, 2010 51.85 52.17 50.85 51.50 1,478,598 -0.09(-0.17%)
Oct 27, 2010 51.94 52.28 50.99 51.59 1,968,951 +0.09(+0.17%)
Oct 25, 2010 51.00 51.79 50.99 51.50 1,400,159 +1.02(+2.02%)
Oct 22, 2010 50.58 50.88 50.20 50.48 1,001,090 -0.06(-0.12%)
Oct 21, 2010 50.16 51.45 49.94 50.54 1,810,976 +0.69(+1.38%)
Oct 20, 2010 49.42 50.14 49.38 49.85 1,341,359 +0.45(+0.91%)
Oct 19, 2010 49.99 50.24 49.19 49.40 2,613,336 -1.21(-2.39%)
Oct 18, 2010 50.33 50.83 50.18 50.61 1,537,033 +0.07(+0.14%)
Oct 15, 2010 50.01 50.59 49.53 50.54 2,090,528 +1.10(+2.22%)
Oct 14, 2010 49.83 49.87 48.97 49.44 1,982,949 -0.46(-0.92%)
Oct 13, 2010 50.27 50.56 49.51 49.90 1,866,934 +0.07(+0.14%)
Oct 12, 2010 49.01 50.19 48.67 49.83 2,279,938 +0.57(+1.16%)
Oct 11, 2010 48.63 49.61 48.63 49.26 1,362,348 +0.75(+1.55%)
Oct 08, 2010 48.51 49.05 47.88 48.51 1,875,644 +0.72(+1.51%)
Oct 07, 2010 47.80 48.23 47.15 47.79 1,799,507 +0.33(+0.70%)
Oct 06, 2010 47.67 47.85 47.11 47.46 1,254,387 -0.28(-0.59%)
Oct 05, 2010 46.98 48.00 46.73 47.74 2,004,488 +1.29(+2.78%)
Oct 04, 2010 46.77 46.89 45.92 46.45 2,072,217 -0.52(-1.11%)
Oct 01, 2010 46.97 47.72 46.48 46.97 1,495,092 -0.02(-0.05%)
Sep 30, 2010 46.99 47.20 46.27 46.99 3,599 +0.28(+0.61%)
Sep 29, 2010 47.01 47.01 46.50 46.71 1,639,239 -0.40(-0.85%)
Sep 28, 2010 46.04 47.17 45.32 47.11 2,813,758 +1.25(+2.73%)
Sep 27, 2010 45.62 46.12 45.33 45.86 1,635,108 +0.35(+0.77%)
Sep 24, 2010 45.39 45.65 45.21 45.51 2,492,897 +0.82(+1.83%)
Sep 23, 2010 44.69 45.07 43.20 44.69 4,078,738 -0.87(-1.91%)
Sep 22, 2010 45.35 45.90 45.14 45.56 2,054,042 -0.01(-0.02%)
Sep 21, 2010 46.24 46.27 45.00 45.57 2,944,067 -0.61(-1.32%)
Sep 20, 2010 45.12 46.33 44.97 46.18 2,440,255 +1.20(+2.67%)
Sep 17, 2010 44.98 45.06 44.24 44.98 2,171,756 +1.11(+2.53%)
Sep 15, 2010 43.54 43.91 43.31 43.87 1,324,738 +0.07(+0.16%)
Sep 14, 2010 43.51 44.54 43.30 43.80 1,783,301 +0.25(+0.57%)
Sep 13, 2010 43.00 43.64 42.97 43.55 2,362,128 +1.05(+2.47%)
Sep 10, 2010 42.19 42.66 42.14 42.50 1,544,466 +0.35(+0.83%)
Sep 09, 2010 43.10 43.10 41.91 42.15 1,698,593 -0.35(-0.82%)
Sep 08, 2010 42.11 42.71 42.03 42.50 1,919,536 +0.42(+1.00%)
Sep 07, 2010 42.67 42.78 41.99 42.08 134 -0.72(-1.68%)
Sep 03, 2010 42.54 43.15 42.10 42.80 2,396,349 +0.75(+1.78%)
Sep 02, 2010 41.36 42.11 41.30 42.05 398 +0.92(+2.24%)
Sep 01, 2010 40.07 41.35 40.06 41.13 2,660,091 +1.54(+3.89%)
Aug 31, 2010 39.58 40.66 39.43 39.59 7,352 -0.25(-0.63%)
Aug 30, 2010 40.69 40.87 39.78 39.84 3,436,019 -0.74(-1.82%)
Aug 27, 2010 40.26 42.49 39.51 40.58 7,815,529 -1.76(-4.16%)
Aug 26, 2010 42.38 43.06 42.03 42.34 500 +0.13(+0.31%)
Aug 25, 2010 41.64 42.48 41.19 42.21 3,582,913 +0.23(+0.55%)
Aug 24, 2010 42.37 42.77 41.50 41.98 168 -1.07(-2.49%)
Aug 23, 2010 43.65 44.12 42.93 43.05 2,193,546 -0.25(-0.58%)
Aug 20, 2010 42.73 43.34 42.19 43.30 2,159,250 +0.09(+0.21%)
Aug 19, 2010 43.48 43.94 42.51 43.21 168 -0.30(-0.69%)
Aug 18, 2010 42.75 43.82 42.23 43.51 2,363,009 +0.75(+1.75%)
Aug 17, 2010 42.23 43.17 42.14 42.76 2,145,928 +1.08(+2.59%)
Aug 16, 2010 41.51 42.09 41.35 41.68 2,024,283 -0.11(-0.26%)
Aug 13, 2010 41.79 42.60 41.78 41.79 3,403,963 -0.57(-1.35%)
Aug 12, 2010 41.70 42.62 41.25 42.36 3,126,394 -0.05(-0.12%)
Aug 11, 2010 43.13 43.33 42.19 42.41 3,114,179 -1.60(-3.64%)
Aug 10, 2010 43.94 44.20 43.24 44.01 2,939,709 -0.39(-0.88%)
Aug 09, 2010 43.36 44.57 43.36 44.40 3,682,489 +1.06(+2.45%)
Aug 06, 2010 43.34 43.34 42.19 43.34 5,317,263 +0.08(+0.18%)
Aug 05, 2010 42.02 43.40 41.63 43.26 3,122,148 +0.81(+1.91%)
Aug 04, 2010 42.38 42.86 42.19 42.45 1,997,580 +0.20(+0.47%)
Aug 03, 2010 43.49 43.55 41.69 42.25 3,447,353 -1.30(-2.99%)
Aug 02, 2010 42.75 43.95 42.53 43.55 3,009,464 +1.48(+3.52%)
Jul 30, 2010 42.07 42.28 40.13 42.07 2,753,524 +0.56(+1.35%)
Jul 29, 2010 42.14 42.40 40.68 41.51 2,512,134 -0.22(-0.53%)
Jul 28, 2010 41.73 42.22 41.41 41.73 100 -0.28(-0.67%)
Jul 27, 2010 42.01 42.71 41.67 42.01 134 -0.08(-0.19%)
Jul 26, 2010 41.70 42.14 41.23 42.09 1,444,581 +0.59(+1.42%)
Jul 23, 2010 40.81 41.58 40.46 41.50 1,834,966 +0.79(+1.94%)
Jul 22, 2010 39.79 40.97 39.78 40.71 2,163,246 +1.50(+3.83%)
Jul 21, 2010 40.08 40.33 39.11 39.21 2,635,805 -0.35(-0.88%)
Jul 20, 2010 39.56 39.70 37.98 39.56 2,743,566 +0.76(+1.96%)
Jul 19, 2010 39.18 39.52 38.47 38.80 3,520,482 -0.38(-0.97%)
Jul 16, 2010 39.18 40.57 39.14 39.18 4,360,543 -1.32(-3.26%)
Jul 15, 2010 40.91 41.04 39.93 40.50 2,701,222 -0.54(-1.32%)
Jul 14, 2010 40.08 41.10 39.60 41.04 3,652,534 +0.87(+2.17%)
Jul 13, 2010 39.24 40.50 39.21 40.17 2,617,748 +1.40(+3.61%)
Jul 12, 2010 38.79 39.07 38.31 38.77 1,281,388 -0.25(-0.64%)
Jul 09, 2010 39.02 39.06 38.37 39.02 1,570,951 +0.14(+0.36%)
Jul 08, 2010 39.20 39.59 38.32 38.88 3,231,622 +0.18(+0.47%)
Jul 07, 2010 36.37 38.80 36.27 38.70 4,360,498 +2.41(+6.64%)
Jul 06, 2010 37.98 37.98 35.81 36.29 177 -0.91(-2.45%)
Jul 02, 2010 37.20 39.11 36.94 37.20 2,370,659 -0.91(-2.39%)
Jul 01, 2010 37.71 38.35 36.45 38.11 4,381,555 +0.20(+0.53%)
Jun 30, 2010 38.57 39.28 37.73 37.91 3,490,412 -0.67(-1.74%)
Jun 29, 2010 40.11 40.15 38.21 38.58 3,344,709 -2.44(-5.95%)
Jun 25, 2010 41.02 41.18 40.25 41.02 3,177,668 +0.28(+0.69%)
Jun 24, 2010 41.54 41.91 40.38 40.74 3,174,529 -1.30(-3.09%)
Jun 23, 2010 42.40 42.46 41.45 42.04 3,369,090 -0.13(-0.31%)
Jun 22, 2010 44.06 44.44 42.11 42.17 2,443,196 -1.82(-4.14%)
Jun 21, 2010 45.14 45.36 43.67 43.99 2,844,567 -0.45(-1.01%)
Jun 18, 2010 44.44 44.86 43.78 44.44 2,621,159 +0.65(+1.48%)
Jun 17, 2010 44.50 44.50 43.11 43.79 2,794,241 -0.56(-1.26%)
Jun 16, 2010 44.67 44.94 43.83 44.35 1,899,851 -0.45(-1.00%)
Jun 15, 2010 44.33 44.82 43.66 44.80 1,630,281 +0.84(+1.91%)
Jun 14, 2010 44.08 44.75 43.81 43.96 2,039,491 +0.35(+0.80%)
Jun 11, 2010 43.30 44.04 42.94 43.61 2,315,832 -0.03(-0.07%)
Jun 10, 2010 43.14 43.86 42.77 43.64 2,984,573 +1.21(+2.85%)
Jun 09, 2010 41.48 43.50 41.48 42.43 5,947,577 +1.22(+2.96%)
Jun 08, 2010 40.58 41.27 40.00 41.21 4,800,484 +0.57(+1.40%)
Jun 07, 2010 42.20 42.64 40.52 40.64 2,865,016 -1.49(-3.54%)
Jun 04, 2010 42.13 43.75 41.82 42.13 3,310,207 -2.36(-5.30%)
Jun 03, 2010 45.25 45.42 43.76 44.49 2,837,227 -0.12(-0.27%)
Jun 02, 2010 44.97 44.97 43.51 44.61 3,675,051 -0.08(-0.18%)
Jun 01, 2010 45.00 45.99 44.65 44.69 2,628,063 -0.74(-1.63%)
May 28, 2010 45.43 46.82 45.15 45.43 3,706,863 -1.43(-3.05%)
May 27, 2010 46.56 47.40 45.54 46.86 7,605,383 +3.27(+7.50%)
May 26, 2010 43.00 44.55 42.98 43.59 5,718,928 +0.99(+2.32%)
May 25, 2010 41.24 42.70 40.75 42.60 3,382,460 +0.28(+0.66%)
May 24, 2010 42.72 43.10 42.26 42.32 2,770,268 -0.40(-0.94%)
May 21, 2010 40.78 42.83 40.61 42.72 3,954,178 +0.96(+2.30%)
May 20, 2010 42.15 42.74 41.62 41.76 4,606,500 -1.67(-3.85%)
May 19, 2010 43.25 44.12 42.57 43.43 3,204,371 -0.20(-0.46%)
May 18, 2010 45.64 45.99 43.52 43.63 3,530,401 -1.60(-3.54%)
May 17, 2010 44.96 45.37 43.84 45.23 2,886,371 +0.32(+0.71%)
May 14, 2010 44.91 46.00 44.54 44.91 3,496,740 -1.50(-3.23%)
May 13, 2010 47.86 48.00 46.15 46.41 2,680,508 -1.53(-3.19%)
May 12, 2010 46.80 48.09 46.56 47.94 2,086,873 +1.44(+3.10%)
May 11, 2010 46.89 47.17 46.39 46.50 1,717,120 -0.12(-0.26%)
May 10, 2010 46.19 46.68 46.09 46.62 2,800,369 +3.07(+7.05%)
May 07, 2010 44.88 45.56 43.12 43.55 4,704,285 +0.55(+1.28%)
May 06, 2010 43.00 47.20 42.04 43.00 3,000 -4.57(-9.61%)
May 05, 2010 47.78 48.47 47.26 47.57 1,656,397 -0.49(-1.02%)
May 04, 2010 48.74 48.87 47.83 48.06 1,989,487 -1.47(-2.97%)
May 03, 2010 48.84 49.74 48.51 49.53 1,356,484 +1.05(+2.17%)
Apr 30, 2010 49.90 50.00 48.33 48.48 1,556,152 -1.47(-2.94%)
Apr 29, 2010 49.91 50.35 49.63 49.95 1,497,023 +0.47(+0.95%)
Apr 28, 2010 49.99 50.59 49.15 49.48 1,267,495 -0.36(-0.72%)
Apr 27, 2010 51.68 51.77 49.61 49.84 59,440 -2.10(-4.04%)
Apr 26, 2010 51.62 52.19 51.46 51.94 1,604,077 +0.48(+0.93%)
Apr 23, 2010 50.91 51.50 50.60 51.46 970,056 +0.55(+1.08%)
Apr 22, 2010 49.94 51.18 49.53 50.91 1,495,091 +0.53(+1.05%)
Apr 21, 2010 49.48 50.60 49.29 50.38 5,399 +0.90(+1.82%)
Apr 20, 2010 49.79 50.22 49.13 49.48 1,340,832 +0.10(+0.20%)
Apr 19, 2010 50.04 50.34 48.59 49.38 1,907,731 -0.82(-1.63%)
Apr 16, 2010 50.78 51.16 49.78 50.20 1,805,686 -0.70(-1.38%)
Apr 15, 2010 51.39 51.39 50.64 50.90 1,934,140 -0.24(-0.47%)
Apr 14, 2010 50.61 51.23 50.49 51.14 1,406,188 +0.80(+1.59%)
Apr 13, 2010 49.78 50.50 49.68 50.34 1,677,599 +0.53(+1.06%)
Apr 12, 2010 49.85 50.01 49.73 49.81 1,407,766 +0.02(+0.04%)
Apr 09, 2010 49.51 49.82 49.02 49.79 884,213 +0.36(+0.73%)
Apr 08, 2010 48.94 49.66 48.50 49.43 1,786,262 +0.62(+1.27%)
Apr 07, 2010 48.98 49.27 48.55 48.81 1,750,393 -0.39(-0.79%)
Apr 06, 2010 48.39 49.33 48.39 49.20 1,389,182 +0.62(+1.28%)
Apr 05, 2010 48.28 49.17 47.99 48.58 1,216,419 +0.33(+0.68%)
Apr 01, 2010 47.85 48.25 48.25 48.25 1,665,300 +0.76(+1.60%)
Mar 31, 2010 46.75 47.70 46.70 47.49 2,895,756 +0.57(+1.21%)
Mar 30, 2010 47.34 47.63 46.62 46.92 1,615,065 -0.36(-0.76%)
Mar 29, 2010 47.54 47.56 47.04 47.28 1,096,898 -0.04(-0.08%)
Mar 26, 2010 47.29 47.94 47.03 47.32 1,409,478 +0.23(+0.49%)
Mar 25, 2010 47.70 47.91 47.05 47.09 2,007,527 -0.24(-0.51%)
Mar 24, 2010 46.89 47.37 46.63 47.33 2,326,650 -0.43(-0.90%)
Mar 23, 2010 48.15 48.18 47.21 47.76 2,600,648 +0.35(+0.74%)
Mar 22, 2010 44.83 47.49 44.75 47.41 7,936,858 +0.16(+0.34%)
Mar 19, 2010 47.98 48.00 46.88 47.25 2,537,466 -0.33(-0.69%)
Mar 18, 2010 46.98 48.38 46.92 47.58 2,411,529 +0.19(+0.40%)
Mar 17, 2010 48.01 48.07 47.09 47.39 2,502,384 -0.60(-1.25%)
Mar 16, 2010 46.06 48.01 45.96 47.99 3,199,662 +1.95(+4.24%)
Mar 15, 2010 45.56 46.07 45.51 46.04 863,479 +0.04(+0.09%)
Mar 12, 2010 45.94 46.15 45.45 46.00 939,176 +0.40(+0.88%)
Mar 11, 2010 45.65 45.75 45.04 45.60 1,307,904 -0.29(-0.63%)
Mar 10, 2010 45.82 46.11 45.61 45.89 1,025,389 +0.02(+0.04%)
Mar 09, 2010 45.96 46.15 45.60 45.87 1,382,530 -0.14(-0.30%)
Mar 08, 2010 45.72 46.28 45.72 46.01 918,983 +0.07(+0.15%)
Mar 05, 2010 45.63 46.05 45.39 45.94 1,306,552 +0.51(+1.12%)
Mar 04, 2010 44.97 45.71 45.03 45.43 930,361 +0.46(+1.02%)
Mar 03, 2010 45.13 45.56 44.83 44.97 1,545,519 +0.07(+0.16%)
Mar 02, 2010 45.57 45.80 44.73 44.90 1,622,447 -0.69(-1.52%)
Mar 01, 2010 44.50 45.74 44.33 45.59 2,148,633 +1.20(+2.70%)
Feb 26, 2010 43.78 44.55 43.65 44.39 2,042,541 +0.61(+1.39%)
Feb 25, 2010 42.88 43.82 42.55 43.78 1,881,452 +0.09(+0.21%)
Feb 24, 2010 43.07 43.72 42.87 43.69 1,285,316 +0.75(+1.75%)
Feb 23, 2010 43.51 43.71 42.81 42.94 1,264,489 -0.57(-1.31%)
Feb 22, 2010 43.62 43.74 43.33 43.51 1,120,643 -0.03(-0.07%)
Feb 19, 2010 43.26 43.62 43.02 43.54 1,679,053 +0.19(+0.44%)
Feb 18, 2010 42.88 43.38 42.70 43.35 1,290,658 +0.30(+0.70%)
Feb 17, 2010 42.79 43.12 42.36 43.05 2,188,140 +0.97(+2.31%)
Feb 16, 2010 41.81 42.10 41.63 42.08 1,378,141 +0.57(+1.37%)
Feb 12, 2010 40.95 41.51 41.51 41.51 1,216,600 -0.03(-0.07%)
Feb 11, 2010 41.11 41.64 40.69 41.54 2,170,042 +0.40(+0.97%)
Feb 10, 2010 40.79 41.74 40.69 41.14 3,484,431 +1.07(+2.67%)
Feb 09, 2010 40.35 40.35 39.34 40.07 2,424,326 +0.28(+0.70%)
Feb 08, 2010 39.74 40.09 39.17 39.79 1,866,053 +0.09(+0.23%)
Feb 05, 2010 39.95 40.02 38.89 39.70 3,333,307 -0.30(-0.75%)
Feb 04, 2010 41.32 41.58 39.89 40.00 2,358,419 -1.63(-3.92%)
Feb 03, 2010 41.82 42.01 41.34 41.63 1,314,159 -0.42(-1.00%)
Feb 02, 2010 41.20 42.13 41.20 42.05 1,613,681 +0.95(+2.30%)
Feb 01, 2010 40.61 41.14 40.61 41.10 1,377,548 +0.49(+1.22%)
Jan 29, 2010 41.20 41.65 40.54 40.61 2,234,618 -0.21(-0.51%)
Jan 28, 2010 41.59 41.62 40.66 40.82 1,503,753 -0.55(-1.33%)
Jan 27, 2010 41.32 41.76 40.87 41.37 1,781,803 -0.10(-0.24%)
Jan 26, 2010 41.71 41.96 41.23 41.47 2,257,071 -0.26(-0.62%)
Jan 25, 2010 41.87 42.01 41.33 41.73 2,716,828 +0.94(+2.30%)
Jan 22, 2010 41.67 41.87 40.68 40.79 3,137,700 -0.98(-2.35%)
Jan 21, 2010 42.86 43.16 41.57 41.77 5,403,123 -1.33(-3.09%)
Jan 20, 2010 43.76 43.83 42.91 43.10 3,555,415 -1.00(-2.27%)
Jan 19, 2010 45.23 45.30 44.03 44.10 3,526,309 -1.27(-2.80%)
Jan 15, 2010 45.46 45.37 45.37 45.37 4,630,800 +0.01(+0.02%)
Jan 14, 2010 46.49 46.63 45.23 45.36 5,030,346 -1.52(-3.24%)
Jan 13, 2010 46.43 46.98 46.12 46.88 3,054,794 +0.44(+0.95%)
Jan 12, 2010 46.34 46.58 45.35 46.44 8,526,311 -0.24(-0.51%)
Jan 11, 2010 46.23 47.02 45.90 46.68 3,001,232 +0.67(+1.46%)
Jan 08, 2010 46.53 46.60 45.50 46.01 3,589,186 -0.88(-1.88%)
Jan 07, 2010 45.08 46.97 45.02 46.89 3,562,265 +1.93(+4.29%)
Jan 06, 2010 44.11 45.07 44.05 44.96 1,699,504 +0.68(+1.54%)
Jan 05, 2010 44.04 44.34 43.44 44.28 1,216,951 +0.29(+0.66%)
Jan 04, 2010 43.66 44.59 43.59 43.99 1,935,111 +0.99(+2.30%)
Dec 31, 2009 43.72 43.00 43.00 43.00 717,300 -0.76(-1.74%)
Dec 30, 2009 43.53 43.82 43.38 43.76 660,145 -0.15(-0.34%)
Dec 29, 2009 44.17 44.20 43.67 43.91 553,278 -0.04(-0.09%)
Dec 28, 2009 44.00 44.49 43.82 43.95 804,963 +0.15(+0.34%)
Dec 24, 2009 43.84 43.98 43.52 43.80 349,880 -0.02(-0.05%)
Dec 23, 2009 43.76 44.00 43.44 43.82 1,083,310 +0.14(+0.32%)
Dec 22, 2009 43.21 43.89 43.04 43.68 844,278 +0.38(+0.88%)
Dec 21, 2009 42.65 43.43 42.43 43.30 1,097,404 +0.98(+2.32%)
Dec 18, 2009 42.42 42.56 41.69 42.32 1,707,905 -0.09(-0.21%)
Dec 17, 2009 42.18 42.57 42.08 42.41 1,567,286 -0.45(-1.05%)
Dec 16, 2009 42.66 43.02 42.34 42.86 1,844,800 +0.53(+1.25%)
Dec 15, 2009 42.21 42.49 41.96 42.33 1,242,502 -0.27(-0.63%)
Dec 14, 2009 42.44 42.62 42.37 42.60 1,958,976 +0.45(+1.07%)
Dec 11, 2009 41.10 42.26 41.05 42.15 2,363,839 +1.24(+3.03%)
Dec 10, 2009 40.72 41.27 40.63 40.91 1,465,543 +0.47(+1.16%)
Dec 09, 2009 40.77 40.85 40.07 40.44 1,882,803 -0.26(-0.64%)
Dec 08, 2009 41.03 41.21 40.51 40.70 2,295,066 -0.87(-2.09%)
Dec 07, 2009 41.31 42.01 41.12 41.57 2,027,849 +0.06(+0.14%)
Dec 04, 2009 43.31 43.39 40.95 41.51 5,860,328 -0.99(-2.33%)
Dec 03, 2009 43.06 43.20 42.41 42.50 1,843,599 -0.57(-1.32%)
Dec 02, 2009 43.04 43.99 42.92 43.07 2,076,683 +0.00(+0.00%)
Dec 01, 2009 42.87 43.74 42.84 43.07 2,446,250 +0.39(+0.91%)
Nov 30, 2009 43.27 43.42 41.87 42.68 3,630,137 -0.53(-1.22%)
Nov 27, 2009 42.71 43.82 42.36 43.21 1,904,648 -0.68(-1.55%)
Nov 25, 2009 44.01 44.04 42.95 43.89 7,790,697 +2.06(+4.92%)
Nov 24, 2009 42.28 42.50 41.52 41.83 3,493,341 +0.02(+0.05%)
Nov 23, 2009 42.01 42.47 41.50 41.81 1,958,313 +0.51(+1.23%)
Nov 20, 2009 40.96 41.71 40.56 41.30 2,005,038 +0.13(+0.32%)
Nov 19, 2009 41.91 41.91 40.74 41.17 2,659,528 -1.08(-2.56%)
Nov 18, 2009 42.57 42.89 42.17 42.25 1,647,233 -0.42(-0.98%)
Nov 17, 2009 42.84 43.04 42.14 42.67 1,430,046 -0.34(-0.79%)
Nov 16, 2009 42.52 43.24 42.52 43.01 2,006,173 +0.77(+1.82%)
Nov 13, 2009 42.06 42.55 41.64 42.24 2,351,858 +0.37(+0.88%)
Nov 12, 2009 42.43 42.99 41.66 41.87 2,079,541 -0.85(-1.99%)
Nov 11, 2009 43.26 43.80 42.40 42.72 2,182,649 -0.31(-0.72%)
Nov 10, 2009 42.79 43.20 42.20 43.03 2,485,053 +0.27(+0.63%)
Nov 09, 2009 41.81 42.95 41.49 42.76 2,498,960 +1.41(+3.41%)
Nov 06, 2009 41.18 42.20 41.02 41.35 2,092,347 +0.87(+2.15%)
Nov 05, 2009 40.58 41.35 39.99 40.48 2,274,845 +0.22(+0.55%)
Nov 04, 2009 40.54 41.21 40.10 40.26 1,969,959 -0.02(-0.05%)
Nov 03, 2009 39.47 40.46 39.12 40.28 2,050,863 +0.57(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.