Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 46.90 47.50 46.80 47.45 957,700 +0.71(+1.52%)
Oct 30, 2003 47.30 47.32 46.37 46.74 929,400 -0.07(-0.15%)
Oct 29, 2003 45.62 46.95 45.40 46.81 1,733,700 +0.81(+1.76%)
Oct 28, 2003 44.62 46.00 44.50 46.00 1,161,500 +1.38(+3.09%)
Oct 27, 2003 43.80 44.69 43.73 44.62 700,400 +1.00(+2.29%)
Oct 24, 2003 43.97 44.04 42.75 43.62 827,200 -0.34(-0.77%)
Oct 23, 2003 43.40 44.09 43.20 43.96 876,200 -0.12(-0.27%)
Oct 22, 2003 44.57 44.58 43.60 44.08 1,090,500 -0.49(-1.10%)
Oct 21, 2003 43.00 45.19 42.88 44.57 2,445,200 +1.47(+3.41%)
Oct 20, 2003 42.15 43.13 41.91 43.10 1,023,300 +0.95(+2.25%)
Oct 17, 2003 42.99 42.99 42.02 42.15 632,100 -0.77(-1.79%)
Oct 16, 2003 42.92 43.03 42.52 42.92 1,151,300 -0.08(-0.19%)
Oct 15, 2003 42.90 43.50 42.15 43.00 1,743,900 +0.10(+0.23%)
Oct 14, 2003 41.72 42.94 41.65 42.90 1,060,800 +0.96(+2.29%)
Oct 13, 2003 40.72 42.00 40.83 41.94 848,600 +1.22(+3.00%)
Oct 10, 2003 40.77 40.91 40.36 40.72 654,600 -0.05(-0.12%)
Oct 09, 2003 39.10 41.38 39.10 40.77 2,426,900 +2.07(+5.35%)
Oct 08, 2003 38.95 38.95 38.50 38.70 946,300 -0.25(-0.64%)
Oct 07, 2003 38.88 39.10 37.87 38.95 830,300 +0.07(+0.18%)
Oct 06, 2003 38.95 38.96 38.77 38.88 853,700 +0.11(+0.28%)
Oct 03, 2003 39.00 39.30 38.79 38.77 1,016,600 +0.27(+0.70%)
Oct 02, 2003 38.53 38.62 38.21 38.50 849,500 -0.10(-0.26%)
Oct 01, 2003 37.45 38.69 37.41 38.60 1,130,900 +1.27(+3.40%)
Sep 30, 2003 37.98 37.98 37.33 37.33 1,376,000 -0.72(-1.89%)
Sep 29, 2003 37.61 38.05 37.40 38.05 1,261,200 +0.86(+2.31%)
Sep 26, 2003 38.10 38.14 37.19 37.19 555,200 -1.00(-2.62%)
Sep 25, 2003 38.66 38.72 37.91 38.19 851,900 -0.22(-0.57%)
Sep 24, 2003 39.52 39.52 38.42 38.41 643,200 -0.91(-2.31%)
Sep 23, 2003 39.14 39.40 39.05 39.32 695,100 +0.18(+0.46%)
Sep 22, 2003 40.00 40.00 39.11 39.14 999,300 -0.86(-2.15%)
Sep 19, 2003 39.66 39.99 39.65 40.00 966,100 +0.34(+0.86%)
Sep 18, 2003 39.29 39.72 39.00 39.66 578,600 +0.36(+0.92%)
Sep 17, 2003 39.11 39.36 38.85 39.30 409,600 +0.28(+0.72%)
Sep 16, 2003 38.42 39.27 38.28 39.02 674,600 +0.60(+1.56%)
Sep 15, 2003 39.18 39.19 38.40 38.42 713,500 -0.71(-1.81%)
Sep 12, 2003 38.33 39.25 37.51 39.13 1,083,700 +0.72(+1.87%)
Sep 11, 2003 37.60 38.84 37.56 38.41 913,900 +1.15(+3.09%)
Sep 10, 2003 37.77 38.44 37.26 37.26 1,041,500 -0.51(-1.35%)
Sep 09, 2003 39.08 39.08 37.75 37.77 1,139,900 -1.31(-3.35%)
Sep 08, 2003 38.98 39.39 38.10 39.08 868,400 +0.13(+0.33%)
Sep 05, 2003 39.36 39.84 38.90 38.95 1,062,600 -0.41(-1.04%)
Sep 04, 2003 39.62 39.62 38.98 39.36 1,145,400 -0.21(-0.53%)
Sep 03, 2003 39.55 40.01 39.33 39.57 1,540,000 -0.06(-0.15%)
Sep 02, 2003 38.67 39.64 38.30 39.63 1,248,600 +0.71(+1.82%)
Aug 29, 2003 38.46 38.92 38.25 38.92 474,500 +0.51(+1.33%)
Aug 28, 2003 37.97 38.90 37.77 38.41 1,349,100 +0.56(+1.48%)
Aug 27, 2003 38.00 38.10 37.80 37.85 1,141,800 -0.55(-1.43%)
Aug 26, 2003 38.90 39.12 38.30 38.40 1,511,400 -0.58(-1.49%)
Aug 25, 2003 39.05 39.11 38.70 38.98 540,600 -0.07(-0.18%)
Aug 22, 2003 39.10 39.43 38.78 39.05 1,332,900 -0.03(-0.08%)
Aug 21, 2003 39.29 39.47 38.75 39.08 1,039,100 -0.24(-0.61%)
Aug 20, 2003 39.07 39.50 38.87 39.32 905,400 +0.01(+0.03%)
Aug 19, 2003 38.98 39.60 38.65 39.31 1,176,200 +0.48(+1.24%)
Aug 18, 2003 37.85 39.08 37.70 38.83 1,391,900 +1.03(+2.72%)
Aug 15, 2003 37.58 37.95 37.22 37.80 703,300 +0.22(+0.59%)
Aug 14, 2003 37.98 37.98 37.36 37.58 1,774,500 +0.17(+0.45%)
Aug 13, 2003 35.75 37.72 35.50 37.41 3,647,600 +1.13(+3.11%)
Aug 12, 2003 36.00 36.37 35.60 36.28 2,165,500 +0.23(+0.64%)
Aug 11, 2003 34.88 36.11 34.78 36.05 1,852,800 +1.43(+4.13%)
Aug 08, 2003 33.95 34.69 33.87 34.62 1,094,700 +0.82(+2.43%)
Aug 07, 2003 33.50 33.99 33.41 33.80 1,125,600 +0.57(+1.72%)
Aug 06, 2003 32.95 33.60 32.84 33.23 517,100 +0.16(+0.48%)
Aug 05, 2003 33.27 33.66 32.90 33.07 713,700 -0.20(-0.60%)
Aug 04, 2003 33.79 33.90 32.79 33.27 1,046,600 -0.60(-1.77%)
Aug 01, 2003 34.00 34.37 33.40 33.87 746,800 -0.49(-1.43%)
Jul 31, 2003 34.50 35.13 34.25 34.36 981,000 -0.06(-0.17%)
Jul 30, 2003 34.90 34.94 34.15 34.42 416,600 -0.33(-0.95%)
Jul 29, 2003 35.20 35.49 34.55 34.75 652,400 -0.41(-1.17%)
Jul 28, 2003 34.55 35.25 34.35 35.16 1,022,900 +0.52(+1.50%)
Jul 25, 2003 34.51 34.64 33.96 34.64 635,800 +0.14(+0.41%)
Jul 24, 2003 34.49 35.00 34.49 34.50 388,600 +0.13(+0.38%)
Jul 23, 2003 34.43 34.46 33.76 34.37 466,800 -0.01(-0.03%)
Jul 22, 2003 34.79 34.79 33.67 34.38 1,023,200 -0.13(-0.38%)
Jul 21, 2003 35.20 35.20 34.44 34.51 529,300 -0.68(-1.93%)
Jul 18, 2003 34.58 35.50 34.21 35.19 879,800 +0.62(+1.79%)
Jul 17, 2003 35.25 35.33 34.28 34.57 735,600 -0.68(-1.93%)
Jul 16, 2003 35.05 35.25 34.57 35.25 1,073,500 +0.23(+0.66%)
Jul 15, 2003 34.91 35.11 34.53 35.02 828,200 +0.26(+0.75%)
Jul 14, 2003 34.61 35.12 34.42 34.76 767,700 +0.65(+1.91%)
Jul 11, 2003 33.32 34.13 33.28 34.11 556,900 +0.87(+2.62%)
Jul 10, 2003 33.65 33.73 32.88 33.24 528,900 -0.69(-2.03%)
Jul 09, 2003 34.00 34.50 33.55 33.93 1,036,700 -0.63(-1.82%)
Jul 08, 2003 33.85 34.64 33.79 34.56 727,100 +0.53(+1.56%)
Jul 07, 2003 33.10 34.15 33.10 34.03 573,700 +1.11(+3.37%)
Jul 03, 2003 32.88 33.49 32.60 32.92 379,200 +0.04(+0.12%)
Jul 02, 2003 32.90 33.00 32.55 32.88 529,600 +0.04(+0.12%)
Jul 01, 2003 32.40 32.93 31.89 32.84 700,200 +0.16(+0.49%)
Jun 30, 2003 32.29 33.10 32.23 32.68 744,500 +0.45(+1.40%)
Jun 27, 2003 32.17 32.59 31.96 32.23 509,500 -0.04(-0.12%)
Jun 26, 2003 31.83 32.58 31.55 32.27 569,600 +0.37(+1.16%)
Jun 25, 2003 32.00 32.46 31.70 31.90 576,300 -0.09(-0.28%)
Jun 24, 2003 31.70 32.22 31.60 31.99 643,000 +0.23(+0.72%)
Jun 23, 2003 32.03 32.13 31.37 31.76 514,800 -0.52(-1.61%)
Jun 20, 2003 32.25 32.73 32.00 32.28 624,500 +0.22(+0.69%)
Jun 19, 2003 32.98 33.10 32.00 32.06 987,300 -0.91(-2.76%)
Jun 18, 2003 33.50 33.50 32.59 32.97 1,104,700 -0.50(-1.49%)
Jun 17, 2003 34.19 34.19 33.35 33.47 618,200 -0.69(-2.02%)
Jun 16, 2003 33.49 34.16 33.26 34.16 507,900 +0.99(+2.98%)
Jun 13, 2003 34.09 34.28 32.92 33.17 469,300 -0.84(-2.47%)
Jun 12, 2003 34.40 34.40 33.45 34.01 546,400 -0.02(-0.06%)
Jun 11, 2003 33.47 34.10 33.26 34.03 836,700 +0.46(+1.37%)
Jun 10, 2003 33.90 34.00 32.99 33.57 1,233,500 -0.08(-0.24%)
Jun 09, 2003 34.02 34.06 33.37 33.65 621,700 -0.49(-1.44%)
Jun 06, 2003 34.90 35.09 33.90 34.14 1,496,400 -0.05(-0.15%)
Jun 05, 2003 33.15 34.35 32.75 34.19 854,800 +0.69(+2.06%)
Jun 04, 2003 32.93 33.50 32.61 33.50 632,600 +0.57(+1.73%)
Jun 03, 2003 33.08 33.09 32.38 32.93 577,400 -0.20(-0.60%)
Jun 02, 2003 32.95 33.61 32.51 33.13 956,200 +0.37(+1.13%)
May 30, 2003 32.05 32.76 32.00 32.76 597,600 +0.96(+3.02%)
May 29, 2003 32.12 32.49 31.60 31.80 939,800 -0.37(-1.15%)
May 28, 2003 31.62 32.34 31.55 32.17 1,356,400 +0.58(+1.84%)
May 27, 2003 31.00 31.73 30.54 31.59 808,200 +0.59(+1.90%)
May 23, 2003 30.49 31.12 30.26 31.00 1,257,800 +0.50(+1.64%)
May 22, 2003 29.78 30.85 29.75 30.50 1,082,600 +0.82(+2.76%)
May 21, 2003 29.76 30.50 29.36 29.68 747,500 -0.19(-0.64%)
May 20, 2003 29.87 30.50 29.39 29.87 1,122,300 -0.02(-0.07%)
May 19, 2003 30.74 30.74 29.75 29.89 1,039,100 -0.85(-2.77%)
May 16, 2003 30.42 30.95 30.11 30.74 1,678,300 +0.35(+1.15%)
May 15, 2003 31.54 31.54 30.35 30.39 1,657,900 -0.54(-1.75%)
May 14, 2003 30.60 31.60 30.50 30.93 5,478,900 +2.99(+10.70%)
May 13, 2003 29.10 29.13 27.88 27.94 2,037,600 -1.16(-3.99%)
May 12, 2003 28.50 29.32 28.24 29.10 913,900 +0.55(+1.93%)
May 09, 2003 28.65 28.68 28.03 28.55 1,080,200 -0.12(-0.42%)
May 08, 2003 28.52 29.05 28.45 28.67 689,600 -0.20(-0.69%)
May 07, 2003 29.18 29.49 28.70 28.87 540,600 -0.23(-0.79%)
May 06, 2003 28.59 29.40 28.59 29.10 706,400 +0.36(+1.25%)
May 05, 2003 28.50 29.10 28.37 28.74 949,700 +0.44(+1.55%)
May 02, 2003 27.55 28.31 27.45 28.30 1,294,100 +0.58(+2.09%)
May 01, 2003 27.84 27.86 27.19 27.72 772,600 -0.02(-0.07%)
Apr 30, 2003 27.87 28.00 27.70 27.74 1,323,900 -0.16(-0.57%)
Apr 29, 2003 28.58 28.59 27.70 27.90 2,174,100 -0.47(-1.66%)
Apr 28, 2003 27.51 28.44 27.40 28.37 799,700 +1.07(+3.92%)
Apr 25, 2003 27.80 27.99 27.30 27.30 798,000 -0.70(-2.50%)
Apr 24, 2003 28.25 28.28 27.77 28.00 871,100 -0.48(-1.69%)
Apr 23, 2003 28.49 28.49 27.90 28.48 850,300 +0.04(+0.14%)
Apr 22, 2003 27.88 28.47 27.49 28.44 1,190,600 +0.56(+2.01%)
Apr 21, 2003 28.85 28.90 27.74 27.88 1,214,500 -0.97(-3.36%)
Apr 17, 2003 28.13 28.98 27.95 28.85 762,500 +0.72(+2.56%)
Apr 16, 2003 28.61 28.73 28.01 28.13 1,161,200 -0.52(-1.82%)
Apr 15, 2003 27.81 28.68 27.52 28.65 975,000 +0.85(+3.06%)
Apr 14, 2003 27.48 27.80 27.12 27.80 1,064,900 +0.59(+2.17%)
Apr 11, 2003 27.48 28.04 27.12 27.21 724,400 -0.12(-0.44%)
Apr 10, 2003 26.19 27.37 26.19 27.33 720,800 +1.04(+3.96%)
Apr 09, 2003 26.72 27.15 26.25 26.29 778,100 -0.42(-1.57%)
Apr 08, 2003 27.15 27.15 26.57 26.71 1,022,000 -0.43(-1.58%)
Apr 07, 2003 27.75 28.15 27.08 27.14 912,900 +0.32(+1.19%)
Apr 04, 2003 26.90 27.04 26.56 26.82 768,000 +0.04(+0.15%)
Apr 03, 2003 26.90 27.17 26.64 26.78 2,698,500 -0.05(-0.19%)
Apr 02, 2003 26.31 26.90 25.82 26.83 2,099,600 +1.92(+7.71%)
Apr 01, 2003 25.00 25.00 24.50 24.91 1,106,600 -0.09(-0.36%)
Mar 31, 2003 25.18 25.39 24.13 25.00 1,332,600 -0.18(-0.71%)
Mar 28, 2003 25.87 25.87 25.18 25.18 757,800 -0.69(-2.67%)
Mar 27, 2003 25.70 26.00 25.46 25.87 661,700 -0.33(-1.26%)
Mar 26, 2003 26.34 26.39 26.00 26.20 862,600 -0.14(-0.53%)
Mar 25, 2003 25.65 26.46 25.53 26.34 813,700 +0.69(+2.69%)
Mar 24, 2003 26.00 26.35 25.40 25.65 704,700 -1.27(-4.72%)
Mar 21, 2003 26.80 27.18 26.35 26.92 1,052,700 +0.52(+1.97%)
Mar 20, 2003 26.00 26.50 25.38 26.40 1,523,300 +0.11(+0.42%)
Mar 19, 2003 26.20 26.44 25.72 26.29 1,152,000 +0.09(+0.34%)
Mar 18, 2003 26.18 26.40 26.07 26.20 2,189,900 +0.23(+0.89%)
Mar 17, 2003 24.57 26.04 24.32 25.97 1,672,900 +1.33(+5.40%)
Mar 14, 2003 24.14 24.86 24.10 24.64 1,203,000 +0.67(+2.80%)
Mar 13, 2003 23.07 23.98 23.04 23.97 971,900 +1.37(+6.06%)
Mar 12, 2003 22.41 22.70 22.00 22.60 951,100 +0.19(+0.85%)
Mar 11, 2003 22.46 22.80 22.32 22.41 552,100 -0.01(-0.04%)
Mar 10, 2003 22.90 22.98 22.40 22.42 694,700 -0.64(-2.78%)
Mar 07, 2003 23.00 23.29 22.55 23.06 738,600 +0.06(+0.26%)
Mar 06, 2003 22.73 23.40 22.55 23.00 943,800 -0.04(-0.17%)
Mar 05, 2003 22.89 23.20 22.61 23.04 759,600 +0.15(+0.66%)
Mar 04, 2003 23.61 23.61 22.85 22.89 810,500 -0.71(-3.01%)
Mar 03, 2003 23.96 24.40 23.60 23.60 894,400 -0.37(-1.54%)
Feb 28, 2003 24.00 24.42 23.92 23.97 935,900 +0.13(+0.55%)
Feb 27, 2003 23.81 23.95 23.38 23.84 1,391,900 +0.13(+0.55%)
Feb 26, 2003 23.45 23.84 22.85 23.71 2,997,300 +1.42(+6.37%)
Feb 25, 2003 22.15 22.31 21.60 22.29 985,900 -0.16(-0.71%)
Feb 24, 2003 22.85 23.01 22.45 22.45 660,200 -0.67(-2.90%)
Feb 21, 2003 22.66 23.44 22.45 23.12 564,800 +0.63(+2.80%)
Feb 20, 2003 22.80 22.85 22.35 22.49 498,200 -0.24(-1.06%)
Feb 19, 2003 23.38 23.48 22.56 22.73 510,100 -0.64(-2.74%)
Feb 18, 2003 23.35 23.58 23.05 23.37 667,000 +0.26(+1.13%)
Feb 14, 2003 22.26 23.11 22.12 23.11 721,600 +1.10(+5.00%)
Feb 13, 2003 22.53 22.53 21.61 22.01 1,081,100 -0.49(-2.18%)
Feb 12, 2003 22.78 23.12 22.50 22.50 747,600 -0.52(-2.26%)
Feb 11, 2003 23.18 23.55 22.95 23.02 432,300 +0.03(+0.13%)
Feb 10, 2003 23.00 23.16 22.56 22.99 898,000 +0.03(+0.13%)
Feb 07, 2003 23.55 23.63 22.96 22.96 901,400 -0.29(-1.25%)
Feb 06, 2003 23.05 23.55 23.05 23.25 728,800 -0.10(-0.43%)
Feb 05, 2003 23.12 24.05 23.02 23.35 641,900 +0.45(+1.97%)
Feb 04, 2003 23.18 23.18 22.85 22.90 553,300 -0.44(-1.89%)
Feb 03, 2003 23.40 23.70 23.13 23.34 500,800 +0.09(+0.39%)
Jan 31, 2003 22.89 23.44 22.73 23.25 1,081,000 +0.36(+1.57%)
Jan 30, 2003 23.70 23.91 22.82 22.89 543,100 -0.64(-2.72%)
Jan 29, 2003 23.51 23.85 22.94 23.53 729,900 +0.02(+0.09%)
Jan 28, 2003 23.27 23.65 23.09 23.51 399,700 +0.45(+1.95%)
Jan 27, 2003 23.59 23.59 22.55 23.06 1,412,500 -0.66(-2.78%)
Jan 24, 2003 24.32 24.40 23.57 23.72 803,700 -0.85(-3.46%)
Jan 23, 2003 24.25 24.75 24.00 24.57 866,200 +0.57(+2.38%)
Jan 22, 2003 23.80 24.38 23.67 24.00 1,916,300 +0.21(+0.88%)
Jan 21, 2003 24.90 24.99 23.74 23.79 1,668,700 -1.18(-4.73%)
Jan 17, 2003 25.70 25.86 24.80 24.97 945,500 -0.80(-3.10%)
Jan 16, 2003 25.92 25.94 25.75 25.77 768,700 +0.14(+0.55%)
Jan 15, 2003 25.80 25.95 25.45 25.63 700,200 -0.24(-0.93%)
Jan 14, 2003 25.82 26.07 25.67 25.87 966,200 +0.06(+0.23%)
Jan 13, 2003 26.05 26.25 25.72 25.81 1,351,000 -0.24(-0.92%)
Jan 10, 2003 24.92 26.13 24.92 26.05 1,289,300 +0.35(+1.36%)
Jan 09, 2003 25.25 26.25 25.25 25.70 1,211,800 +0.53(+2.11%)
Jan 08, 2003 25.06 25.35 24.99 25.17 1,458,300 +0.12(+0.48%)
Jan 07, 2003 24.99 26.50 24.55 25.05 3,504,000 -0.47(-1.84%)
Jan 06, 2003 24.53 25.95 24.53 25.52 1,750,100 +0.98(+3.99%)
Jan 03, 2003 24.98 24.98 24.05 24.54 1,322,500 -0.43(-1.72%)
Jan 02, 2003 24.10 24.98 24.10 24.97 1,438,600 +1.06(+4.43%)
Dec 31, 2002 24.00 24.32 23.60 23.91 1,371,300 -0.25(-1.03%)
Dec 30, 2002 24.25 24.25 23.50 24.16 1,070,800 +0.10(+0.42%)
Dec 27, 2002 24.55 24.60 23.87 24.06 645,600 -0.65(-2.63%)
Dec 26, 2002 24.30 24.98 23.97 24.71 736,400 +0.42(+1.73%)
Dec 24, 2002 24.65 24.66 24.04 24.29 692,000 -0.36(-1.46%)
Dec 23, 2002 25.48 25.48 24.65 24.65 1,048,200 -0.82(-3.22%)
Dec 20, 2002 25.08 25.55 25.03 25.47 1,206,000 +0.58(+2.33%)
Dec 19, 2002 25.02 25.70 24.84 24.89 1,254,700 -0.17(-0.68%)
Dec 18, 2002 25.54 25.58 24.76 25.06 1,441,300 -1.04(-3.98%)
Dec 17, 2002 26.60 26.65 25.98 26.10 1,333,800 -0.44(-1.66%)
Dec 16, 2002 25.57 26.60 25.55 26.54 1,499,100 +0.97(+3.79%)
Dec 13, 2002 26.17 26.17 25.55 25.57 609,700 -0.60(-2.29%)
Dec 12, 2002 26.35 26.50 26.00 26.17 856,100 +0.10(+0.38%)
Dec 11, 2002 26.10 26.10 25.61 26.07 1,189,600 -0.17(-0.65%)
Dec 10, 2002 26.25 26.47 25.86 26.24 1,075,400 -0.01(-0.04%)
Dec 09, 2002 26.76 26.80 26.20 26.25 1,235,100 -0.91(-3.35%)
Dec 06, 2002 27.00 27.24 26.50 27.16 902,000 -0.25(-0.91%)
Dec 05, 2002 28.34 28.34 27.05 27.41 910,800 -0.59(-2.11%)
Dec 04, 2002 27.97 28.09 27.22 28.00 1,110,000 +0.03(+0.11%)
Dec 03, 2002 28.70 28.70 27.52 27.97 1,013,400 -0.73(-2.54%)
Dec 02, 2002 30.70 30.70 28.50 28.70 1,598,100 +0.32(+1.13%)
Nov 29, 2002 28.28 28.72 28.03 28.38 648,500 +0.69(+2.49%)
Nov 27, 2002 27.20 27.69 27.05 27.69 1,799,500 +0.69(+2.56%)
Nov 26, 2002 28.01 28.25 26.50 27.00 1,444,400 -1.00(-3.57%)
Nov 25, 2002 27.85 28.41 27.40 28.00 1,577,100 +0.26(+0.94%)
Nov 22, 2002 28.81 28.81 27.65 27.74 1,796,800 -1.06(-3.68%)
Nov 21, 2002 28.07 28.85 28.05 28.80 1,402,200 +0.73(+2.60%)
Nov 20, 2002 27.54 28.15 27.50 28.07 852,600 +0.53(+1.92%)
Nov 19, 2002 27.70 27.96 27.20 27.54 828,400 -0.66(-2.34%)
Nov 18, 2002 29.00 29.09 28.05 28.20 1,001,400 -0.58(-2.02%)
Nov 15, 2002 28.15 28.78 28.02 28.78 1,407,400 +0.79(+2.82%)
Nov 14, 2002 27.02 29.03 27.02 27.99 1,789,800 +1.40(+5.27%)
Nov 13, 2002 26.80 26.80 24.75 26.59 4,003,300 +1.76(+7.09%)
Nov 12, 2002 24.33 25.35 24.33 24.83 1,684,300 +0.52(+2.14%)
Nov 11, 2002 25.36 25.36 24.20 24.31 1,175,000 -1.05(-4.14%)
Nov 08, 2002 25.81 26.29 25.20 25.36 889,100 -0.45(-1.74%)
Nov 07, 2002 26.98 26.98 25.66 25.81 1,033,900 -0.96(-3.59%)
Nov 06, 2002 26.73 26.78 26.19 26.77 1,118,000 +0.04(+0.15%)
Nov 05, 2002 26.83 27.20 26.39 26.73 1,083,300 -0.10(-0.37%)
Nov 04, 2002 27.31 27.60 26.74 26.83 1,072,200 +0.40(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.