Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.37	61.13	59.77	60.86	5,248,704	+1.05(+1.76%)
Oct 28, 2010	58.89	60.06	58.71	59.81	6,302,930	+1.41(+2.41%)
Oct 27, 2010	59.06	59.06	57.52	58.40	8,499,807	-0.97(-1.63%)
Oct 25, 2010	60.48	60.87	59.07	59.37	6,353,392	+0.00(+0.00%)
Oct 22, 2010	59.36	59.50	58.75	59.37	5,845,772	+0.15(+0.25%)
Oct 21, 2010	60.38	60.98	58.41	59.22	8,730,568	-1.26(-2.08%)
Oct 20, 2010	60.04	61.53	59.91	60.48	5,107,987	+0.55(+0.92%)
Oct 19, 2010	60.50	60.96	59.64	59.93	9,396,917	-2.56(-4.10%)
Oct 18, 2010	61.67	62.82	61.20	62.49	5,375,203	+0.61(+0.99%)
Oct 15, 2010	62.08	62.19	61.10	61.88	7,891,140	-0.66(-1.06%)
Oct 14, 2010	63.21	63.30	62.12	62.54	7,101,934	-0.64(-1.01%)
Oct 13, 2010	62.64	63.62	62.54	63.18	10,258,205	+1.18(+1.90%)
Oct 12, 2010	61.94	62.13	61.11	62.00	5,989,665	-0.54(-0.86%)
Oct 11, 2010	62.43	63.00	61.35	62.54	6,231,518	-0.35(-0.56%)
Oct 08, 2010	62.89	63.32	62.62	62.89	6,188,000	-0.14(-0.22%)
Oct 07, 2010	65.17	65.17	62.14	63.03	2,350	-1.69(-2.61%)
Oct 06, 2010	63.94	64.96	63.46	64.72	5,565,236	+1.05(+1.65%)
Oct 05, 2010	64.12	64.98	63.57	63.67	6,238	+0.93(+1.48%)
Oct 04, 2010	63.44	63.49	62.00	62.74	4,473,458	-0.94(-1.48%)
Oct 01, 2010	63.68	64.24	63.34	63.68	4,770,148	+0.87(+1.39%)
Sep 30, 2010	62.81	64.05	61.81	62.81	77,564	-1.09(-1.71%)
Sep 29, 2010	64.38	64.46	63.50	63.90	1,300	-0.33(-0.51%)
Sep 28, 2010	61.81	64.45	61.30	64.23	13,543	+1.58(+2.52%)
Sep 27, 2010	63.82	63.88	62.47	62.65	4,876,014	-0.75(-1.18%)
Sep 24, 2010	64.52	64.87	63.16	63.40	5,448,912	-0.45(-0.70%)
Sep 23, 2010	63.85	65.25	63.78	63.85	5,896,413	-1.09(-1.68%)
Sep 22, 2010	64.50	65.50	64.35	64.94	7,498,640	+0.81(+1.26%)
Sep 21, 2010	63.10	64.40	61.96	64.13	350	+0.86(+1.36%)
Sep 20, 2010	63.09	63.50	62.71	63.27	4,626,347	+0.26(+0.41%)
Sep 17, 2010	63.01	63.63	62.71	63.01	6,149,788	+0.11(+0.17%)
Sep 15, 2010	62.90	63.30	62.18	62.90	6,725,873	+0.05(+0.08%)
Sep 14, 2010	61.39	64.03	61.39	62.85	25,033	+2.43(+4.02%)
Sep 13, 2010	60.69	61.10	60.10	60.42	4,157,619	-0.26(-0.43%)
Sep 10, 2010	59.98	61.13	59.98	60.68	3,276,634	+0.46(+0.76%)
Sep 09, 2010	61.72	61.86	59.86	60.22	4,837,266	-1.35(-2.19%)
Sep 08, 2010	62.01	62.70	61.49	61.57	54,678	-0.50(-0.81%)
Sep 07, 2010	61.45	62.55	61.37	62.07	1,129	+1.20(+1.97%)
Sep 03, 2010	60.16	61.00	59.99	60.87	4,535,371	-0.66(-1.07%)
Sep 02, 2010	61.09	61.55	60.18	61.53	16,659	+1.21(+2.01%)
Sep 01, 2010	61.82	61.92	60.13	60.32	8,179,090	-0.87(-1.41%)
Aug 31, 2010	61.40	61.92	60.37	61.19	10,561	+1.08(+1.80%)
Aug 30, 2010	59.60	60.54	59.40	60.10	4,261,557	+0.47(+0.80%)
Aug 27, 2010	59.95	60.00	58.36	59.63	6,290,522	+0.19(+0.32%)
Aug 26, 2010	59.44	59.65	58.74	59.44	5,589,542	+0.70(+1.19%)
Aug 25, 2010	57.60	58.98	57.06	58.74	100	+1.64(+2.87%)
Aug 24, 2010	56.54	58.38	55.81	57.10	6,231	-0.48(-0.83%)
Aug 23, 2010	57.90	58.05	57.06	57.58	3,697,415	-0.44(-0.76%)
Aug 20, 2010	57.95	58.24	57.22	58.02	4,290,796	-0.42(-0.72%)
Aug 19, 2010	59.79	60.23	58.15	58.44	13,274	-1.05(-1.77%)
Aug 18, 2010	57.84	59.86	57.68	59.49	20,135	+1.11(+1.90%)
Aug 17, 2010	58.10	58.60	57.30	58.38	14,415	+0.67(+1.16%)
Aug 16, 2010	57.36	57.83	57.02	57.71	3,529,757	+0.99(+1.75%)
Aug 13, 2010	56.72	57.90	56.56	56.72	4,437,500	-1.03(-1.78%)
Aug 12, 2010	56.83	58.16	56.76	57.75	6,821,967	+1.71(+3.05%)
Aug 11, 2010	57.36	57.72	55.95	56.04	5,593,167	-0.30(-0.53%)
Aug 10, 2010	56.47	57.83	56.34	56.34	1,455	-0.90(-1.57%)
Aug 09, 2010	56.98	57.39	56.22	57.24	3,673,601	+0.20(+0.35%)
Aug 06, 2010	57.04	58.00	56.94	57.04	5,924,916	+0.33(+0.58%)
Aug 05, 2010	56.30	56.74	55.80	56.71	5,252,208	+0.46(+0.82%)
Aug 04, 2010	56.31	56.48	55.92	56.25	11,706	+0.78(+1.41%)
Aug 03, 2010	55.73	56.17	55.36	55.47	4,294	-0.13(-0.23%)
Aug 02, 2010	56.86	56.88	54.98	55.60	6,438,691	-0.30(-0.54%)
Jul 30, 2010	55.90	56.25	55.23	55.90	5,195,286	+0.18(+0.32%)
Jul 29, 2010	55.68	56.07	55.21	55.72	11,901	+0.32(+0.58%)
Jul 28, 2010	55.40	55.80	54.30	55.40	580	-0.38(-0.68%)
Jul 27, 2010	55.78	57.36	54.77	55.78	45,051	-2.32(-3.99%)
Jul 26, 2010	59.41	59.50	57.62	58.10	6,308,745	-0.95(-1.61%)
Jul 23, 2010	59.00	59.59	58.75	59.05	5,927,799	+0.04(+0.07%)
Jul 22, 2010	58.20	59.52	58.19	59.01	13,748	+0.84(+1.44%)
Jul 21, 2010	59.29	59.62	57.82	58.17	6,348,945	-0.82(-1.39%)
Jul 20, 2010	58.99	59.26	57.13	58.99	7,605,920	+0.97(+1.67%)
Jul 19, 2010	58.58	58.60	56.27	58.02	10,810,486	-0.88(-1.49%)
Jul 16, 2010	58.90	59.95	58.76	58.90	7,821,925	-1.36(-2.26%)
Jul 15, 2010	61.81	62.20	60.11	60.26	7,662,754	-1.46(-2.37%)
Jul 14, 2010	61.61	62.66	61.20	61.72	3,909	+0.04(+0.06%)
Jul 13, 2010	62.73	62.99	61.60	61.68	6,789,127	+0.10(+0.16%)
Jul 12, 2010	62.18	62.50	60.96	61.58	6,302,308	-0.35(-0.57%)
Jul 09, 2010	61.93	63.38	61.39	61.93	8,343,895	+1.59(+2.64%)
Jul 08, 2010	60.20	60.48	58.47	60.34	43,375	+0.35(+0.58%)
Jul 07, 2010	58.62	59.99	57.89	59.99	8,445,363	+1.37(+2.34%)
Jul 06, 2010	59.05	59.65	57.90	58.62	6,745	-0.14(-0.24%)
Jul 02, 2010	58.76	59.76	58.64	58.76	6,293,402	-0.23(-0.39%)
Jul 01, 2010	61.05	61.65	58.03	58.99	14,453,329	-2.75(-4.45%)
Jun 30, 2010	61.19	62.37	60.77	61.74	11,125,675	+0.59(+0.96%)
Jun 29, 2010	60.84	62.01	60.28	61.15	12,084	-0.52(-0.84%)
Jun 25, 2010	61.67	62.11	59.29	61.67	12,203,890	+2.72(+4.61%)
Jun 24, 2010	58.84	60.20	58.83	58.95	9,650,024	-0.13(-0.22%)
Jun 23, 2010	59.01	59.43	58.43	59.08	8,806,694	-0.44(-0.74%)
Jun 22, 2010	59.60	60.39	59.41	59.52	5,277	+0.04(+0.07%)
Jun 21, 2010	61.20	61.50	58.85	59.48	9,977,088	-1.77(-2.89%)
Jun 18, 2010	61.25	61.78	60.03	61.25	11,941,145	+1.57(+2.63%)
Jun 17, 2010	59.38	59.98	59.09	59.68	15,813	+1.35(+2.31%)
Jun 16, 2010	55.99	58.55	55.96	58.33	21,660	+2.00(+3.55%)
Jun 15, 2010	55.35	56.54	55.13	56.33	300	+1.39(+2.53%)
Jun 14, 2010	55.43	56.01	54.77	54.94	7,452,118	-1.31(-2.33%)
Jun 11, 2010	56.37	56.66	55.74	56.25	4,793,833	+0.14(+0.25%)
Jun 10, 2010	55.95	56.57	55.42	56.11	12,913	+0.41(+0.74%)
Jun 09, 2010	55.78	56.48	55.18	55.70	9,132,735	-0.75(-1.33%)
Jun 08, 2010	55.69	57.61	55.57	56.45	100	+1.29(+2.34%)
Jun 07, 2010	53.70	56.06	53.30	55.16	8,704,218	+1.44(+2.69%)
Jun 04, 2010	53.72	55.04	53.43	53.72	8,098,436	-0.30(-0.56%)
Jun 03, 2010	55.68	55.78	53.84	54.02	6,484,680	-1.69(-3.03%)
Jun 02, 2010	54.83	55.74	54.30	55.71	46,070	+1.07(+1.96%)
Jun 01, 2010	54.49	55.88	54.46	54.64	7,256	+0.82(+1.52%)
May 28, 2010	53.82	54.78	53.64	53.82	6,980,964	-1.11(-2.02%)
May 27, 2010	53.59	55.18	53.34	54.93	7,712,160	+1.77(+3.33%)
May 26, 2010	54.10	54.79	53.15	53.16	16,843	-0.38(-0.71%)
May 25, 2010	51.52	53.65	51.40	53.54	20,990	+1.20(+2.29%)
May 24, 2010	53.13	53.80	52.34	52.34	7,594,975	+0.00(+0.00%)
May 21, 2010	50.87	52.65	50.86	52.34	10,800,258	+0.27(+0.52%)
May 20, 2010	52.70	53.17	52.07	52.07	37,288	-2.44(-4.48%)
May 19, 2010	55.35	55.96	53.59	54.51	13,683,471	-1.55(-2.76%)
May 18, 2010	56.64	57.14	55.53	56.06	27,835	-0.98(-1.72%)
May 17, 2010	57.68	58.09	56.12	57.04	9,074,156	-0.64(-1.11%)
May 14, 2010	57.68	58.53	56.50	57.68	13,359,985	+0.55(+0.96%)
May 13, 2010	58.68	58.81	56.94	57.13	10,192,233	-1.58(-2.69%)
May 12, 2010	58.85	59.57	58.26	58.71	13,758,068	+0.51(+0.88%)
May 11, 2010	58.45	59.06	58.12	58.20	16,964	+2.71(+4.88%)
May 10, 2010	55.07	55.70	55.06	55.49	10,686,979	+2.10(+3.93%)
May 07, 2010	54.29	55.19	53.00	53.39	16,301,738	-1.35(-2.47%)
May 06, 2010	54.79	55.69	52.28	54.74	4,300	+2.00(+3.78%)
May 05, 2010	53.25	54.40	52.64	52.74	10,601,997	-1.54(-2.83%)
May 04, 2010	54.82	55.35	53.28	54.28	16,241	-0.65(-1.18%)
May 03, 2010	56.13	56.26	53.92	54.93	7,583,077	-1.15(-2.05%)
Apr 30, 2010	56.56	57.05	55.89	56.08	7,933,201	+0.28(+0.50%)
Apr 29, 2010	55.10	56.52	54.83	55.80	9,360,788	+1.03(+1.88%)
Apr 28, 2010	53.48	55.54	53.30	54.77	11,713,575	+1.51(+2.84%)
Apr 27, 2010	53.22	53.89	52.13	53.26	3,762	+0.07(+0.13%)
Apr 26, 2010	52.96	53.57	52.86	53.19	4,323,387	+0.09(+0.17%)
Apr 23, 2010	52.14	53.20	51.62	53.10	4,942,841	+0.66(+1.26%)
Apr 22, 2010	51.28	52.62	51.01	52.44	5,449,885	+0.53(+1.02%)
Apr 21, 2010	51.91	52.37	51.22	51.91	25,215	+0.38(+0.74%)
Apr 20, 2010	52.47	52.75	51.35	51.53	12,987	-0.69(-1.32%)
Apr 19, 2010	51.75	52.28	51.40	52.22	6,581,359	+0.07(+0.13%)
Apr 16, 2010	52.41	52.69	51.19	52.15	10,960,751	-0.88(-1.66%)
Apr 15, 2010	53.16	53.61	52.82	53.03	4,097,098	-0.52(-0.97%)
Apr 14, 2010	53.89	54.12	53.23	53.55	4,762,692	-0.23(-0.43%)
Apr 13, 2010	53.41	53.86	52.36	53.78	5,534,827	+0.23(+0.43%)
Apr 12, 2010	54.18	54.35	53.34	53.55	5,682,434	-0.66(-1.22%)
Apr 09, 2010	54.24	54.48	53.55	54.21	7,150,821	+0.31(+0.58%)
Apr 08, 2010	53.75	54.30	53.25	53.90	6,428,638	-0.19(-0.35%)
Apr 07, 2010	53.77	54.82	53.47	54.09	9,054,710	+0.82(+1.54%)
Apr 06, 2010	53.62	54.07	53.10	53.27	6,919,120	-0.38(-0.71%)
Apr 05, 2010	53.37	53.98	52.86	53.65	5,516,598	+0.74(+1.40%)
Apr 01, 2010	51.50	52.91	52.91	52.91	7,787,200	+1.98(+3.89%)
Mar 31, 2010	51.64	51.84	50.82	50.93	5,625,778	+0.19(+0.37%)
Mar 30, 2010	50.49	50.95	50.29	50.74	6,862,446	+0.37(+0.73%)
Mar 29, 2010	49.69	50.47	49.45	50.37	6,429,834	+0.99(+2.00%)
Mar 26, 2010	48.67	49.59	48.20	49.38	6,884,232	+1.03(+2.13%)
Mar 25, 2010	50.04	50.28	48.28	48.35	9,640,103	-1.37(-2.76%)
Mar 24, 2010	50.51	50.72	49.63	49.72	8,786,642	-1.73(-3.36%)
Mar 23, 2010	51.18	52.06	50.60	51.45	6,236,295	+0.05(+0.10%)
Mar 22, 2010	50.07	51.44	49.87	51.40	6,020,221	+0.64(+1.26%)
Mar 19, 2010	51.64	51.78	50.44	50.76	7,829,637	-0.51(-0.99%)
Mar 18, 2010	51.42	52.19	50.94	51.27	6,426,444	+0.04(+0.08%)
Mar 17, 2010	51.18	51.83	51.03	51.23	6,066,074	-0.11(-0.21%)
Mar 16, 2010	50.70	51.50	50.41	51.34	8,535,459	+1.61(+3.24%)
Mar 15, 2010	49.42	49.74	49.35	49.73	6,028,777	-0.31(-0.62%)
Mar 12, 2010	50.56	50.69	49.53	50.04	5,657,199	-0.38(-0.75%)
Mar 11, 2010	49.90	50.51	49.41	50.42	6,468,532	+0.15(+0.30%)
Mar 10, 2010	51.12	51.59	49.94	50.27	9,014,398	-0.90(-1.76%)
Mar 09, 2010	50.52	51.72	50.52	51.17	6,957,860	+0.11(+0.22%)
Mar 08, 2010	51.66	52.00	50.89	51.06	5,587,220	-0.49(-0.95%)
Mar 05, 2010	51.15	51.77	50.86	51.55	7,408,535	+0.69(+1.36%)
Mar 04, 2010	51.94	51.84	50.31	50.86	10,462,876	-1.08(-2.08%)
Mar 03, 2010	52.03	52.57	51.71	51.94	7,710,543	+0.24(+0.46%)
Mar 02, 2010	50.56	52.40	50.52	51.70	11,242,464	+1.42(+2.82%)
Mar 01, 2010	49.46	50.43	48.85	50.28	8,046,295	+1.00(+2.03%)
Feb 26, 2010	49.19	49.50	48.30	49.28	7,766,901	+0.26(+0.53%)
Feb 25, 2010	46.79	49.59	45.58	49.02	16,562,240	+2.59(+5.58%)
Feb 24, 2010	46.34	47.01	46.07	46.43	8,617,790	-0.15(-0.32%)
Feb 23, 2010	47.56	47.96	46.09	46.58	8,061,511	-1.15(-2.41%)
Feb 22, 2010	48.57	48.69	47.46	47.73	6,265,741	-0.81(-1.67%)
Feb 19, 2010	47.76	49.00	47.47	48.54	8,568,056	+0.13(+0.27%)
Feb 18, 2010	47.30	48.95	47.30	48.41	10,410,873	+1.17(+2.48%)
Feb 17, 2010	47.32	47.86	46.92	47.24	12,083,739	-0.18(-0.38%)
Feb 16, 2010	47.74	47.97	46.89	47.42	11,204,230	+0.89(+1.91%)
Feb 12, 2010	45.97	46.53	46.53	46.53	8,136,000	-0.23(-0.49%)
Feb 11, 2010	45.54	46.93	45.19	46.76	11,208,643	+1.43(+3.15%)
Feb 10, 2010	45.32	45.83	44.33	45.33	8,631,181	-0.49(-1.07%)
Feb 09, 2010	45.17	46.07	44.85	45.82	12,678,255	+0.34(+0.75%)
Feb 08, 2010	45.82	45.97	44.38	45.48	10,289,237	-0.75(-1.62%)
Feb 05, 2010	43.39	46.29	43.11	46.23	17,170,528	+2.69(+6.18%)
Feb 04, 2010	44.80	45.04	43.39	43.54	12,661,633	-2.33(-5.08%)
Feb 03, 2010	45.26	46.28	45.25	45.87	10,948,816	+0.60(+1.33%)
Feb 02, 2010	45.90	46.05	45.00	45.27	8,713,328	+0.06(+0.13%)
Feb 01, 2010	43.48	45.54	43.40	45.21	11,535,330	+2.35(+5.49%)
Jan 29, 2010	43.87	44.44	42.80	42.86	8,932,085	-1.13(-2.57%)
Jan 28, 2010	44.69	44.87	43.01	43.99	10,195,109	-0.20(-0.45%)
Jan 27, 2010	44.25	44.55	43.41	44.19	8,941,994	-0.05(-0.11%)
Jan 26, 2010	43.71	45.04	43.62	44.24	8,376,088	+0.11(+0.25%)
Jan 25, 2010	45.06	45.06	44.02	44.13	8,406,035	-0.30(-0.68%)
Jan 22, 2010	44.06	45.69	43.86	44.43	13,060,094	-0.01(-0.02%)
Jan 21, 2010	46.04	46.20	44.35	44.44	15,469,466	-1.97(-4.24%)
Jan 20, 2010	47.14	47.33	45.22	46.41	12,139,808	-2.03(-4.19%)
Jan 19, 2010	47.54	48.49	47.48	48.44	6,408,256	+0.83(+1.74%)
Jan 15, 2010	47.94	47.61	47.61	47.61	9,045,000	-0.81(-1.67%)
Jan 14, 2010	48.80	48.94	47.86	48.42	5,054,943	-0.33(-0.68%)
Jan 13, 2010	48.79	48.99	47.72	48.75	5,554,853	+0.23(+0.47%)
Jan 12, 2010	49.65	49.82	47.93	48.52	8,457,833	-1.66(-3.31%)
Jan 11, 2010	50.99	51.25	49.92	50.18	6,421,534	+0.56(+1.13%)
Jan 08, 2010	49.51	49.79	48.56	49.62	5,954,003	+0.33(+0.67%)
Jan 07, 2010	49.51	49.51	48.69	49.29	7,620,278	-0.32(-0.65%)
Jan 06, 2010	49.17	50.09	49.12	49.61	8,018,670	+1.03(+2.12%)
Jan 05, 2010	48.48	49.13	47.77	48.58	7,190,443	+0.13(+0.27%)
Jan 04, 2010	48.90	49.18	48.19	48.45	5,625,315	+1.14(+2.41%)
Dec 31, 2009	47.92	47.31	47.31	47.31	3,026,500	-0.28(-0.59%)
Dec 30, 2009	47.37	47.83	47.06	47.59	3,405,708	-0.17(-0.36%)
Dec 29, 2009	47.94	48.16	47.32	47.76	4,148,947	-0.05(-0.10%)
Dec 28, 2009	48.22	48.43	47.02	47.81	4,610,297	-0.17(-0.35%)
Dec 24, 2009	48.41	48.71	47.87	47.98	2,099,343	-0.06(-0.12%)
Dec 23, 2009	47.10	48.50	46.83	48.04	6,833,869	+1.29(+2.76%)
Dec 22, 2009	47.00	47.45	46.34	46.75	9,596,588	-0.22(-0.47%)
Dec 21, 2009	48.66	48.66	46.60	46.97	10,587,665	-1.29(-2.67%)
Dec 18, 2009	47.77	48.66	47.53	48.26	14,611,889	+0.63(+1.32%)
Dec 17, 2009	49.84	50.17	47.50	47.63	15,987,856	-3.12(-6.15%)
Dec 16, 2009	50.95	51.62	50.37	50.75	6,002,232	+0.16(+0.32%)
Dec 15, 2009	51.13	51.98	50.39	50.59	5,909,951	-0.98(-1.90%)
Dec 14, 2009	51.55	52.12	51.25	51.57	5,768,356	+0.39(+0.76%)
Dec 11, 2009	51.60	52.23	50.79	51.18	7,973,818	-0.51(-0.99%)
Dec 10, 2009	51.90	52.38	51.17	51.69	7,389,392	-0.05(-0.10%)
Dec 09, 2009	50.63	51.82	50.56	51.74	9,282,543	+1.41(+2.80%)
Dec 08, 2009	51.05	51.40	50.04	50.33	8,272,394	-1.50(-2.89%)
Dec 07, 2009	51.00	52.90	50.61	51.83	9,528,559	-0.22(-0.42%)
Dec 04, 2009	53.18	53.26	50.65	52.05	16,680,491	-2.53(-4.64%)
Dec 03, 2009	55.20	55.82	54.33	54.58	8,851,920	-1.25(-2.24%)
Dec 02, 2009	56.02	56.41	55.34	55.83	10,495,952	+0.17(+0.31%)
Dec 01, 2009	54.90	56.45	54.84	55.66	10,244,285	+2.02(+3.77%)
Nov 30, 2009	53.00	54.06	52.80	53.64	6,409,322	+0.29(+0.54%)
Nov 27, 2009	52.35	54.15	52.18	53.35	5,970,084	-1.55(-2.82%)
Nov 25, 2009	53.94	54.94	53.74	54.90	8,111,192	+1.55(+2.91%)
Nov 24, 2009	53.54	53.56	52.66	53.35	7,875,904	+0.01(+0.02%)
Nov 23, 2009	53.82	54.87	53.17	53.34	9,617,822	+1.08(+2.07%)
Nov 20, 2009	52.01	52.60	51.55	52.26	6,994,517	-0.40(-0.76%)
Nov 19, 2009	52.01	52.79	51.09	52.66	7,612,701	-0.04(-0.08%)
Nov 18, 2009	53.30	53.81	52.26	52.70	9,697,742	-0.12(-0.23%)
Nov 17, 2009	51.69	52.82	51.43	52.82	6,679,644	+0.43(+0.82%)
Nov 16, 2009	51.99	53.00	51.64	52.39	8,988,212	+1.40(+2.75%)
Nov 13, 2009	50.03	51.58	49.88	50.99	8,744,580	+1.35(+2.72%)
Nov 12, 2009	50.81	51.15	49.42	49.64	9,954,708	-1.60(-3.12%)
Nov 11, 2009	51.61	51.97	51.00	51.24	10,316,167	+0.78(+1.55%)
Nov 10, 2009	50.35	50.99	49.56	50.46	8,211,883	+0.18(+0.36%)
Nov 09, 2009	50.07	51.30	50.01	50.28	11,733,636	+1.24(+2.53%)
Nov 06, 2009	47.41	49.56	47.35	49.04	11,746,863	+2.12(+4.52%)
Nov 05, 2009	47.49	47.70	46.79	46.92	7,236,170	-0.45(-0.95%)
Nov 04, 2009	46.67	48.05	46.65	47.37	14,633,508	+0.89(+1.91%)
Nov 03, 2009	43.12	46.62	43.09	46.48	13,988,626	+2.91(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Wapakoneta Daily News