Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.25 51.05 47.21 48.33 686,559 +1.02(+2.15%)
Oct 28, 2011 49.25 49.51 46.44 47.31 543,244 +0.66(+1.43%)
Oct 27, 2011 47.59 48.90 45.89 46.65 720,563 -5.46(-10.48%)
Oct 26, 2011 48.37 53.58 48.24 52.11 847,889 +3.57(+7.36%)
Oct 25, 2011 47.43 49.35 45.33 48.54 1,078,811 -2.14(-4.23%)
Oct 24, 2011 57.06 57.06 50.21 50.68 911,828 -7.28(-12.56%)
Oct 21, 2011 57.66 59.41 55.74 57.96 501,700 -2.48(-4.10%)
Oct 20, 2011 60.81 64.29 59.88 60.44 543,378 +0.09(+0.15%)
Oct 19, 2011 56.45 60.87 54.23 60.35 535,631 +3.90(+6.91%)
Oct 18, 2011 58.96 61.29 55.06 56.45 529,547 -3.40(-5.68%)
Oct 17, 2011 59.34 60.79 58.82 59.85 298,789 +1.70(+2.92%)
Oct 14, 2011 58.90 60.37 58.11 58.15 448,363 -5.54(-8.70%)
Oct 13, 2011 63.97 65.80 62.05 63.69 369,975 +1.30(+2.08%)
Oct 12, 2011 60.94 62.51 59.89 62.39 345,700 +0.41(+0.66%)
Oct 11, 2011 62.70 63.63 59.56 61.98 531,143 +1.01(+1.66%)
Oct 10, 2011 63.34 63.53 60.60 60.97 396,136 -5.51(-8.29%)
Oct 07, 2011 65.70 69.12 64.80 66.48 500,048 -0.42(-0.63%)
Oct 06, 2011 72.93 73.42 66.40 66.90 254,208 -5.44(-7.52%)
Oct 05, 2011 76.12 77.35 72.20 72.34 174,919 -4.47(-5.82%)
Oct 04, 2011 79.20 80.67 75.54 76.81 461,405 -0.94(-1.21%)
Oct 03, 2011 76.33 77.75 72.48 77.75 313,783 +3.68(+4.97%)
Sep 30, 2011 71.82 74.19 70.15 74.07 331,589 +5.40(+7.86%)
Sep 29, 2011 68.07 69.67 66.89 68.67 240,143 -2.55(-3.58%)
Sep 28, 2011 67.20 71.40 66.90 71.22 186,869 +3.93(+5.84%)
Sep 27, 2011 68.18 68.29 65.77 67.29 251,393 -3.17(-4.50%)
Sep 26, 2011 73.01 74.70 70.38 70.46 305,042 -1.33(-1.85%)
Sep 23, 2011 73.14 73.37 71.04 71.79 262,188 +0.08(+0.11%)
Sep 22, 2011 70.71 72.60 69.24 71.71 433,462 +6.33(+9.69%)
Sep 21, 2011 63.46 65.38 61.44 65.38 238,007 +1.82(+2.86%)
Sep 20, 2011 64.02 64.45 62.00 63.56 110,774 -0.59(-0.92%)
Sep 19, 2011 64.21 65.50 63.54 64.15 293,256 +2.94(+4.80%)
Sep 16, 2011 59.38 62.41 59.29 61.21 234,106 +1.70(+2.86%)
Sep 15, 2011 59.18 59.76 58.35 59.51 206,414 -1.03(-1.70%)
Sep 14, 2011 59.14 61.00 58.80 60.54 274,275 +1.85(+3.15%)
Sep 13, 2011 59.47 60.30 57.96 58.69 288,946 -1.53(-2.54%)
Sep 12, 2011 62.77 63.24 60.00 60.22 358,225 -2.05(-3.29%)
Sep 09, 2011 62.78 64.22 61.79 62.27 261,995 +2.14(+3.56%)
Sep 08, 2011 59.44 60.31 58.25 60.13 281,170 +0.78(+1.31%)
Sep 07, 2011 61.61 61.86 58.89 59.35 219,933 -3.89(-6.15%)
Sep 06, 2011 66.51 66.51 63.11 63.24 346,361 +0.35(+0.56%)
Sep 02, 2011 63.90 64.56 61.92 62.89 332,731 +2.88(+4.80%)
Sep 01, 2011 60.01 60.52 58.59 60.01 269,155 +0.09(+0.15%)
Aug 31, 2011 60.51 60.67 59.30 59.92 193,533 -0.17(-0.28%)
Aug 30, 2011 61.41 62.04 59.62 60.09 228,873 -1.44(-2.34%)
Aug 29, 2011 61.49 62.16 61.38 61.53 94,321 -2.11(-3.32%)
Aug 26, 2011 64.78 66.24 63.50 63.64 120,391 -0.59(-0.92%)
Aug 25, 2011 62.88 66.27 62.49 64.23 375,302 +0.30(+0.47%)
Aug 24, 2011 63.47 64.41 62.46 63.93 183,778 +0.99(+1.57%)
Aug 23, 2011 64.47 65.79 62.67 62.94 221,342 -2.03(-3.12%)
Aug 22, 2011 64.93 67.34 64.41 64.97 251,396 -1.62(-2.43%)
Aug 19, 2011 68.46 68.48 65.55 66.59 395,246 -1.08(-1.60%)
Aug 18, 2011 64.11 68.15 63.95 67.67 277,468 +6.33(+10.32%)
Aug 17, 2011 60.28 61.65 59.57 61.34 281,435 -0.51(-0.82%)
Aug 16, 2011 62.22 62.91 60.83 61.85 224,479 +1.10(+1.81%)
Aug 15, 2011 62.33 62.40 60.56 60.75 138,628 -2.82(-4.44%)
Aug 12, 2011 61.79 63.76 61.27 63.57 304,308 +0.25(+0.39%)
Aug 11, 2011 66.35 67.16 62.80 63.32 582,038 -4.17(-6.18%)
Aug 10, 2011 68.51 69.59 65.82 67.49 479,280 -0.45(-0.66%)
Aug 09, 2011 62.81 71.65 66.09 67.94 643,208 -0.41(-0.60%)
Aug 08, 2011 65.43 68.93 64.28 68.35 539,784 +6.89(+11.21%)
Aug 05, 2011 61.37 64.40 60.53 61.46 821,732 -0.82(-1.32%)
Aug 04, 2011 56.94 62.53 56.87 62.28 683,919 +6.07(+10.80%)
Aug 03, 2011 54.64 56.97 54.53 56.21 235,969 +1.44(+2.63%)
Aug 02, 2011 53.53 54.84 52.20 54.77 479,187 +2.29(+4.36%)
Aug 01, 2011 49.15 54.50 48.97 52.48 477,133 +0.64(+1.23%)
Jul 29, 2011 52.26 52.50 51.42 51.84 363,988 +1.29(+2.56%)
Jul 28, 2011 50.16 50.88 49.65 50.55 210,988 +0.21(+0.42%)
Jul 27, 2011 49.04 50.45 48.91 50.34 457,488 +2.30(+4.79%)
Jul 26, 2011 48.75 49.89 46.81 48.04 441,397 -0.33(-0.68%)
Jul 25, 2011 48.87 49.00 47.72 48.37 302,106 +0.67(+1.40%)
Jul 22, 2011 47.83 47.87 47.28 47.70 366,160 -0.61(-1.26%)
Jul 21, 2011 48.63 48.98 47.31 48.31 566,788 -0.85(-1.73%)
Jul 20, 2011 48.86 50.77 48.57 49.16 375,901 -0.45(-0.91%)
Jul 19, 2011 49.87 49.99 48.60 49.61 647,881 -1.89(-3.67%)
Jul 18, 2011 51.13 52.80 51.10 51.50 1,663,673 +1.51(+3.02%)
Jul 15, 2011 50.88 50.88 49.54 49.99 499,931 -1.69(-3.27%)
Jul 14, 2011 48.47 52.90 48.27 51.68 803,428 +2.36(+4.79%)
Jul 13, 2011 50.30 50.78 47.95 49.32 831,752 -1.17(-2.32%)
Jul 12, 2011 52.70 53.16 49.75 50.49 656,274 -1.85(-3.53%)
Jul 11, 2011 52.33 53.27 51.40 52.34 291,277 +1.39(+2.73%)
Jul 08, 2011 50.31 51.67 50.10 50.95 397,106 +2.31(+4.75%)
Jul 07, 2011 48.67 49.08 47.61 48.64 475,113 -2.01(-3.97%)
Jul 06, 2011 50.46 51.20 49.99 50.65 442,438 +0.20(+0.40%)
Jul 05, 2011 51.17 51.35 49.71 50.45 633,601 -2.22(-4.21%)
Jul 01, 2011 53.29 54.05 52.00 52.67 709,925 +0.26(+0.50%)
Jun 30, 2011 52.40 53.25 51.60 52.41 503,015 +0.03(+0.06%)
Jun 29, 2011 54.05 54.12 51.61 52.38 912,521 -1.77(-3.27%)
Jun 28, 2011 55.42 55.80 54.10 54.15 411,102 -1.81(-3.23%)
Jun 27, 2011 56.67 57.03 55.60 55.96 577,707 +0.40(+0.72%)
Jun 24, 2011 55.81 56.80 55.39 55.56 488,553 +0.41(+0.74%)
Jun 23, 2011 55.68 56.94 54.90 55.15 1,580,331 +2.45(+4.65%)
Jun 22, 2011 52.95 53.10 51.70 52.70 1,359,153 -0.72(-1.35%)
Jun 21, 2011 53.04 54.12 52.43 53.42 952,696 -0.12(-0.22%)
Jun 20, 2011 53.83 53.86 53.30 53.54 311,113 -0.21(-0.39%)
Jun 17, 2011 53.50 54.67 52.88 53.75 413,582 +1.78(+3.43%)
Jun 16, 2011 51.84 52.44 51.60 51.97 664,709 +0.31(+0.60%)
Jun 15, 2011 48.59 52.74 47.63 51.66 1,012,185 +3.41(+7.07%)
Jun 14, 2011 49.85 49.85 48.05 48.25 261,975 -1.89(-3.77%)
Jun 13, 2011 49.08 50.82 48.36 50.14 609,315 +1.80(+3.72%)
Jun 10, 2011 47.23 48.68 47.20 48.34 413,237 +2.26(+4.90%)
Jun 09, 2011 46.29 46.77 45.39 46.08 720,994 -0.56(-1.20%)
Jun 08, 2011 47.69 47.71 45.88 46.64 1,198,668 -1.70(-3.52%)
Jun 07, 2011 48.54 49.39 47.76 48.34 371,534 -0.12(-0.25%)
Jun 06, 2011 47.61 48.69 47.50 48.46 355,941 +1.39(+2.95%)
Jun 03, 2011 48.68 48.81 46.89 47.07 397,138 -0.09(-0.19%)
May 24, 2011 47.21 48.20 46.80 47.16 780,400 -1.39(-2.86%)
May 23, 2011 48.79 49.23 48.13 48.55 1,011,765 +1.68(+3.58%)
May 20, 2011 47.74 49.16 46.57 46.87 969,766 -0.68(-1.43%)
May 19, 2011 46.70 47.74 46.35 47.55 813,122 +0.77(+1.65%)
May 18, 2011 47.41 47.67 45.96 46.78 2,480,781 -1.62(-3.35%)
May 17, 2011 48.89 49.77 48.29 48.40 818,120 -0.08(-0.17%)
May 16, 2011 47.22 48.56 46.82 48.48 869,554 +1.51(+3.21%)
May 13, 2011 47.17 48.42 46.67 46.97 1,317,303 -0.21(-0.45%)
May 12, 2011 48.12 49.09 46.21 47.18 1,836,999 +0.10(+0.21%)
May 11, 2011 44.92 48.14 44.90 47.08 2,753,130 +2.84(+6.42%)
May 10, 2011 45.68 46.02 43.90 44.24 854,943 -0.27(-0.61%)
May 09, 2011 47.03 47.20 44.31 44.51 1,014,085 -3.34(-6.98%)
May 06, 2011 47.24 48.44 44.95 47.85 1,935,986 +0.69(+1.46%)
May 05, 2011 42.75 47.64 42.67 47.16 2,229,143 +6.48(+15.93%)
May 04, 2011 39.55 40.95 39.43 40.68 936,591 +1.41(+3.59%)
May 03, 2011 38.21 39.77 38.09 39.27 1,130,798 +1.34(+3.53%)
May 02, 2011 37.84 37.94 37.82 37.93 953,601 +0.36(+0.96%)
Apr 29, 2011 38.11 38.47 37.22 37.57 507,266 -0.67(-1.75%)
Apr 28, 2011 38.27 39.16 37.39 38.24 1,118,676 +0.39(+1.03%)
Apr 27, 2011 38.75 39.95 37.82 37.85 1,256,278 -1.09(-2.80%)
Apr 26, 2011 39.00 39.31 38.50 38.94 726,146 +0.12(+0.31%)
Apr 25, 2011 38.76 39.66 38.64 38.82 1,424,596 +0.07(+0.18%)
Apr 21, 2011 39.54 39.75 38.64 38.75 805,327 -0.72(-1.82%)
Apr 20, 2011 40.97 41.18 39.20 39.47 1,532,137 -2.54(-6.04%)
Apr 19, 2011 42.68 42.90 41.28 42.01 855,635 -0.16(-0.39%)
Apr 18, 2011 41.62 42.82 41.54 42.17 1,115,393 +1.63(+4.02%)
Apr 15, 2011 41.78 42.02 40.02 40.54 1,005,430 -0.81(-1.96%)
Apr 14, 2011 42.55 42.67 41.22 41.35 1,108,834 -1.06(-2.50%)
Apr 13, 2011 42.52 43.72 42.02 42.41 1,219,019 -0.95(-2.18%)
Apr 12, 2011 41.45 43.59 41.44 43.36 2,110,561 +2.66(+6.53%)
Apr 11, 2011 38.36 40.77 38.20 40.70 1,162,866 +3.08(+8.20%)
Apr 08, 2011 39.09 39.30 37.53 37.62 1,398,725 -2.30(-5.77%)
Apr 07, 2011 41.00 41.32 39.75 39.92 1,527,791 -1.25(-3.05%)
Apr 06, 2011 41.20 41.72 40.76 41.17 1,107,932 -0.53(-1.26%)
Apr 05, 2011 41.71 41.94 41.20 41.70 411,435 +0.23(+0.54%)
Apr 04, 2011 41.75 41.95 41.20 41.48 1,471,460 -0.12(-0.30%)
Apr 01, 2011 42.55 43.02 41.55 41.60 914,615 -1.15(-2.69%)
Mar 31, 2011 43.27 43.86 42.60 42.75 1,076,282 -2.50(-5.52%)
Mar 30, 2011 45.24 46.15 44.38 45.25 541,401 +0.45(+1.00%)
Mar 29, 2011 45.77 46.20 44.50 44.80 514,126 -1.10(-2.39%)
Mar 28, 2011 45.86 45.90 44.63 45.90 566,080 +1.95(+4.44%)
Mar 25, 2011 44.50 45.01 43.55 43.95 414,054 -0.32(-0.73%)
Mar 24, 2011 43.70 44.75 43.00 44.27 488,914 +0.19(+0.43%)
Mar 23, 2011 44.17 44.45 43.12 44.08 603,427 -0.51(-1.14%)
Mar 22, 2011 46.84 47.15 44.35 44.59 778,379 -2.11(-4.52%)
Mar 21, 2011 46.15 46.95 46.15 46.70 323,583 -0.43(-0.91%)
Mar 18, 2011 48.12 48.69 47.04 47.13 551,277 -0.14(-0.30%)
Mar 17, 2011 48.69 49.12 46.73 47.27 534,419 -3.23(-6.40%)
Mar 16, 2011 50.54 51.80 49.23 50.50 636,251 -0.90(-1.75%)
Mar 15, 2011 50.21 51.95 47.26 51.40 1,049,699 +4.14(+8.76%)
Mar 14, 2011 48.07 48.94 47.22 47.26 397,211 -0.55(-1.15%)
Mar 11, 2011 48.61 48.78 47.10 47.81 700,201 +1.70(+3.69%)
Mar 10, 2011 45.00 47.71 44.15 46.11 1,623,505 +1.92(+4.34%)
Mar 09, 2011 43.01 44.39 42.79 44.19 839,326 +0.38(+0.87%)
Mar 08, 2011 42.94 44.75 42.93 43.81 908,936 +0.46(+1.06%)
Mar 07, 2011 42.41 43.60 42.16 43.35 905,151 -0.27(-0.62%)
Mar 04, 2011 45.26 45.59 43.45 43.62 893,822 -2.94(-6.31%)
Mar 03, 2011 47.32 48.43 46.25 46.56 991,103 +0.43(+0.93%)
Mar 02, 2011 48.08 49.09 46.05 46.13 1,139,384 -2.30(-4.75%)
Mar 01, 2011 51.03 51.06 48.38 48.43 1,228,488 -3.42(-6.60%)
Feb 28, 2011 51.19 52.10 50.40 51.85 778,770 +1.39(+2.76%)
Feb 25, 2011 51.46 52.20 50.18 50.46 987,526 -2.00(-3.81%)
Feb 24, 2011 48.97 53.37 47.98 52.46 1,975,358 +2.25(+4.48%)
Feb 23, 2011 52.47 52.47 48.53 50.21 1,578,909 -3.71(-6.88%)
Feb 22, 2011 53.00 55.75 52.44 53.92 812,081 -5.93(-9.91%)
Feb 18, 2011 59.78 61.07 58.79 59.85 145,889 -0.81(-1.34%)
Feb 17, 2011 62.11 62.18 60.60 60.66 83,795 -1.46(-2.35%)
Feb 16, 2011 61.88 63.00 61.16 62.12 193,924 -0.39(-0.62%)
Feb 15, 2011 60.85 63.00 60.76 62.51 183,505 +1.40(+2.29%)
Feb 14, 2011 60.32 61.38 59.31 61.10 138,138 +0.47(+0.78%)
Feb 11, 2011 60.10 61.20 59.47 60.63 326,845 +1.23(+2.07%)
Feb 10, 2011 60.08 60.24 58.69 59.40 197,670 -0.07(-0.12%)
Feb 09, 2011 59.27 60.08 58.55 59.47 151,622 +0.30(+0.51%)
Feb 08, 2011 59.91 60.14 58.35 59.17 158,959 +0.04(+0.07%)
Feb 07, 2011 57.86 59.15 57.41 59.13 168,476 +1.53(+2.65%)
Feb 04, 2011 54.90 58.08 54.74 57.60 261,236 +2.02(+3.64%)
Feb 03, 2011 55.06 56.32 54.83 55.58 230,044 +0.29(+0.52%)
Feb 02, 2011 55.52 56.25 54.35 55.29 278,754 -0.35(-0.63%)
Feb 01, 2011 54.02 55.84 53.54 55.64 753,076 +1.53(+2.83%)
Jan 31, 2011 57.83 57.83 53.06 54.11 551,189 -2.92(-5.12%)
Jan 28, 2011 60.66 60.66 56.68 57.03 461,618 -4.41(-7.18%)
Jan 27, 2011 59.68 61.47 59.40 61.44 218,384 +2.45(+4.15%)
Jan 26, 2011 60.48 60.85 58.95 58.99 261,291 -1.58(-2.61%)
Jan 25, 2011 60.00 60.75 59.86 60.57 355,427 +1.79(+3.05%)
Jan 24, 2011 58.87 59.45 58.35 58.78 283,499 +1.54(+2.69%)
Jan 21, 2011 56.94 57.50 56.58 57.24 154,232 +0.09(+0.16%)
Jan 20, 2011 56.55 57.65 56.23 57.15 491,326 +2.80(+5.15%)
Jan 19, 2011 53.24 54.57 53.24 54.35 201,092 +0.47(+0.87%)
Jan 18, 2011 54.51 54.54 53.17 53.88 159,518 +0.53(+0.99%)
Jan 14, 2011 54.45 54.67 53.30 53.35 188,922 -0.67(-1.24%)
Jan 13, 2011 53.19 54.25 52.63 54.02 228,272 +0.86(+1.62%)
Jan 12, 2011 53.02 53.50 52.38 53.16 240,230 -0.38(-0.71%)
Jan 11, 2011 54.71 55.25 53.50 53.54 286,393 -1.92(-3.46%)
Jan 10, 2011 55.64 56.37 55.20 55.46 117,707 -1.21(-2.14%)
Jan 07, 2011 56.22 58.11 55.71 56.67 180,320 -0.09(-0.16%)
Jan 06, 2011 55.06 57.25 55.05 56.76 218,931 +2.20(+4.03%)
Jan 05, 2011 56.55 57.05 54.00 54.56 190,619 -1.19(-2.13%)
Jan 04, 2011 53.22 56.85 53.22 55.75 445,068 +2.62(+4.94%)
Jan 03, 2011 52.37 53.16 51.96 53.12 186,296 -0.22(-0.42%)
Dec 31, 2010 56.75 56.79 52.38 53.35 467,087 -2.87(-5.11%)
Dec 30, 2010 55.21 56.87 54.79 56.22 456,013 +2.37(+4.40%)
Dec 29, 2010 53.42 53.89 53.30 53.85 130,202 +0.27(+0.50%)
Dec 28, 2010 53.38 54.04 53.17 53.58 195,979 -0.62(-1.14%)
Dec 27, 2010 53.94 54.61 53.58 54.20 209,230 +0.95(+1.78%)
Dec 23, 2010 54.65 54.66 53.00 53.25 340,021 -1.30(-2.37%)
Dec 22, 2010 55.00 55.22 54.25 54.55 310,466 -1.30(-2.32%)
Dec 21, 2010 56.30 56.64 55.50 55.84 249,114 -0.85(-1.50%)
Dec 20, 2010 57.26 58.85 56.12 56.69 233,958 -0.82(-1.43%)
Dec 17, 2010 57.60 57.87 56.67 57.51 198,211 -0.12(-0.21%)
Dec 16, 2010 56.94 57.88 56.66 57.63 194,622 +0.85(+1.49%)
Dec 15, 2010 58.36 58.47 55.95 56.78 296,020 -0.41(-0.72%)
Dec 14, 2010 57.44 57.91 56.28 57.19 211,729 -0.11(-0.18%)
Dec 13, 2010 55.99 57.83 55.53 57.30 271,817 -0.67(-1.15%)
Dec 10, 2010 56.98 59.00 56.80 57.97 257,060 +0.89(+1.55%)
Dec 09, 2010 56.96 58.11 56.19 57.08 345,857 +0.12(+0.21%)
Dec 08, 2010 56.89 58.65 56.25 56.96 353,366 -0.54(-0.94%)
Dec 07, 2010 54.38 57.53 54.31 57.50 377,900 +1.38(+2.46%)
Dec 06, 2010 55.99 56.85 55.35 56.12 216,290 +0.29(+0.53%)
Dec 03, 2010 58.24 58.41 55.60 55.83 471,326 -1.95(-3.38%)
Dec 02, 2010 60.01 60.16 57.62 57.78 423,004 -2.02(-3.38%)
Dec 01, 2010 61.50 61.93 59.43 59.80 373,982 -3.95(-6.20%)
Nov 30, 2010 62.70 63.81 61.30 63.75 250,038 +2.72(+4.46%)
Nov 29, 2010 63.18 64.53 60.90 61.03 394,241 -3.12(-4.86%)
Nov 26, 2010 64.86 65.00 64.10 64.15 85,684 +0.36(+0.56%)
Nov 24, 2010 67.68 63.79 63.79 63.79 316,306 -4.11(-6.05%)
Nov 23, 2010 68.88 69.50 67.21 67.90 268,229 +0.26(+0.38%)
Nov 22, 2010 67.79 69.27 67.36 67.64 198,319 +0.65(+0.97%)
Nov 19, 2010 67.22 68.50 66.86 66.99 168,601 +1.04(+1.58%)
Nov 18, 2010 66.72 67.40 65.70 65.95 135,604 -2.86(-4.15%)
Nov 17, 2010 66.64 69.30 65.59 68.81 403,267 +2.81(+4.26%)
Nov 16, 2010 63.70 66.17 63.58 66.00 475,144 +5.40(+8.90%)
Nov 15, 2010 60.72 62.34 60.54 60.60 108,152 -1.55(-2.49%)
Nov 12, 2010 59.19 62.23 58.65 62.15 738,549 +5.10(+8.95%)
Nov 11, 2010 56.80 57.28 56.35 57.05 216,267 +0.76(+1.34%)
Nov 10, 2010 57.93 58.78 56.29 56.29 647,346 -3.62(-6.04%)
Nov 09, 2010 57.30 60.45 57.10 59.91 466,103 +1.78(+3.07%)
Nov 08, 2010 58.54 59.60 57.75 58.12 392,197 +0.33(+0.56%)
Nov 05, 2010 58.69 59.67 57.80 57.80 298,244 -0.63(-1.08%)
Nov 04, 2010 58.96 59.83 58.25 58.43 516,478 -2.79(-4.55%)
Nov 03, 2010 62.30 63.48 60.69 61.22 435,471 -1.76(-2.79%)
Nov 02, 2010 63.02 63.51 62.35 62.98 267,536 -1.79(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.