Skip to main content

Dynamic Building & Construction Invesco ETF (NY: PKB )

67.61 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 35.10 35.64 34.74 35.02 12,256 -0.35(-0.98%)
Oct 29, 2020 35.03 35.66 35.03 35.36 13,857 +0.34(+0.96%)
Oct 28, 2020 34.96 35.63 34.80 35.03 46,927 -0.77(-2.15%)
Oct 27, 2020 36.58 36.58 35.74 35.80 27,770 -0.65(-1.79%)
Oct 26, 2020 37.28 37.42 36.17 36.45 28,362 -1.39(-3.68%)
Oct 23, 2020 37.66 37.89 37.26 37.84 19,448 +0.50(+1.33%)
Oct 22, 2020 37.51 37.54 36.98 37.34 11,687 -0.44(-1.17%)
Oct 21, 2020 38.52 38.72 37.72 37.79 18,522 -0.81(-2.11%)
Oct 20, 2020 38.60 39.10 38.50 38.60 27,244 +0.25(+0.64%)
Oct 19, 2020 39.00 39.24 38.26 38.35 30,092 -0.65(-1.67%)
Oct 16, 2020 39.47 39.47 39.01 39.01 23,804 -0.05(-0.13%)
Oct 15, 2020 38.13 39.15 37.95 39.05 16,417 +0.31(+0.81%)
Oct 14, 2020 39.02 39.11 38.52 38.74 36,369 -0.12(-0.30%)
Oct 13, 2020 38.99 38.99 38.50 38.86 14,615 -0.51(-1.29%)
Oct 12, 2020 39.47 39.60 39.17 39.36 32,595 +0.17(+0.44%)
Oct 09, 2020 39.48 39.49 38.99 39.19 22,892 +0.22(+0.56%)
Oct 08, 2020 38.42 39.03 38.42 38.98 63,036 +1.02(+2.68%)
Oct 07, 2020 37.90 38.31 37.73 37.96 34,729 +0.68(+1.83%)
Oct 06, 2020 37.51 38.10 37.09 37.28 32,726 -0.13(-0.34%)
Oct 05, 2020 37.06 37.46 36.94 37.41 20,396 +0.82(+2.24%)
Oct 02, 2020 35.23 36.72 35.23 36.59 21,271 +0.42(+1.17%)
Oct 01, 2020 36.05 36.25 35.68 36.16 13,062 +0.38(+1.08%)
Sep 30, 2020 35.66 36.09 35.47 35.78 44,739 +0.53(+1.51%)
Sep 29, 2020 35.53 35.53 35.03 35.24 17,263 -0.14(-0.39%)
Sep 28, 2020 34.93 35.47 34.93 35.38 18,330 +1.10(+3.22%)
Sep 25, 2020 33.86 34.40 33.69 34.28 6,685 +0.15(+0.45%)
Sep 24, 2020 33.69 34.62 33.63 34.13 20,100 +0.19(+0.55%)
Sep 23, 2020 34.92 35.19 33.94 33.94 17,102 -0.99(-2.83%)
Sep 22, 2020 34.14 34.93 34.14 34.93 16,156 +0.93(+2.72%)
Sep 21, 2020 33.88 34.03 33.46 34.00 32,232 -1.03(-2.95%)
Sep 18, 2020 35.63 35.70 34.74 35.04 32,350 -0.39(-1.11%)
Sep 17, 2020 35.46 35.87 35.10 35.43 18,451 -0.58(-1.62%)
Sep 16, 2020 35.57 36.48 35.57 36.01 34,952 +0.66(+1.87%)
Sep 15, 2020 35.64 35.82 35.35 35.35 30,748 -0.11(-0.31%)
Sep 14, 2020 35.20 35.47 35.04 35.46 8,896 +0.81(+2.34%)
Sep 11, 2020 34.47 34.80 34.40 34.65 29,916 +0.50(+1.47%)
Sep 10, 2020 34.37 34.76 34.13 34.15 10,161 -0.17(-0.50%)
Sep 09, 2020 33.87 34.36 33.80 34.32 20,772 +0.77(+2.30%)
Sep 08, 2020 33.46 34.04 33.39 33.55 18,878 -0.42(-1.25%)
Sep 04, 2020 34.94 34.94 33.30 33.97 18,254 -0.53(-1.54%)
Sep 03, 2020 35.86 35.86 34.27 34.50 92,321 -1.37(-3.82%)
Sep 02, 2020 35.59 35.96 35.08 35.87 35,475 +0.28(+0.78%)
Sep 01, 2020 34.57 35.60 34.51 35.60 63,671 +1.04(+3.00%)
Aug 31, 2020 34.94 34.94 34.54 34.56 67,927 -0.45(-1.30%)
Aug 28, 2020 35.42 35.42 34.96 35.02 14,197 -0.11(-0.31%)
Aug 27, 2020 35.50 35.66 35.06 35.12 15,106 -0.26(-0.74%)
Aug 26, 2020 35.78 35.78 35.39 35.39 11,116 -0.21(-0.59%)
Aug 25, 2020 36.10 36.10 35.22 35.60 10,371 -0.17(-0.47%)
Aug 24, 2020 36.00 36.00 35.63 35.77 23,086 +0.19(+0.53%)
Aug 21, 2020 35.09 35.63 35.09 35.58 65,714 +0.38(+1.09%)
Aug 20, 2020 35.11 35.42 34.98 35.19 12,898 -0.23(-0.64%)
Aug 19, 2020 35.52 35.58 35.32 35.42 21,645 -0.07(-0.19%)
Aug 18, 2020 36.05 36.05 35.48 35.49 27,557 -0.31(-0.85%)
Aug 17, 2020 35.58 35.96 35.47 35.79 13,913 +0.62(+1.77%)
Aug 14, 2020 35.15 35.29 35.05 35.17 9,025 -0.21(-0.61%)
Aug 13, 2020 35.47 35.57 35.22 35.39 13,003 -0.09(-0.26%)
Aug 12, 2020 35.23 35.62 35.21 35.48 266,870 +0.47(+1.35%)
Aug 11, 2020 35.32 35.59 34.98 35.01 30,325 -0.04(-0.13%)
Aug 10, 2020 34.61 35.37 34.61 35.05 28,699 +0.48(+1.38%)
Aug 07, 2020 34.01 34.57 34.01 34.57 8,619 +0.37(+1.07%)
Aug 06, 2020 34.35 34.41 34.14 34.21 52,690 -0.05(-0.15%)
Aug 05, 2020 34.02 34.26 33.89 34.26 39,698 +0.66(+1.95%)
Aug 04, 2020 33.79 33.79 33.48 33.60 25,751 -0.14(-0.42%)
Aug 03, 2020 33.11 33.81 33.11 33.74 66,380 +0.91(+2.76%)
Jul 31, 2020 33.13 33.13 32.36 32.84 15,110 -0.27(-0.80%)
Jul 30, 2020 33.00 33.19 32.91 33.10 12,887 -0.30(-0.91%)
Jul 29, 2020 33.04 33.48 33.04 33.41 33,304 +0.67(+2.04%)
Jul 28, 2020 33.43 33.48 32.72 32.74 21,425 -0.77(-2.30%)
Jul 27, 2020 32.76 33.51 32.72 33.51 16,964 +0.86(+2.63%)
Jul 24, 2020 32.58 32.84 32.39 32.65 11,053 -0.13(-0.39%)
Jul 23, 2020 33.46 33.58 32.58 32.78 127,611 -0.09(-0.27%)
Jul 22, 2020 32.63 32.98 32.63 32.86 12,174 +0.53(+1.64%)
Jul 21, 2020 32.39 32.43 32.08 32.33 29,234 +0.32(+0.99%)
Jul 20, 2020 32.15 32.20 31.89 32.02 15,137 -0.19(-0.58%)
Jul 17, 2020 32.43 32.49 32.17 32.21 29,003 +0.11(+0.35%)
Jul 16, 2020 31.66 32.11 31.65 32.09 9,018 +0.41(+1.29%)
Jul 15, 2020 31.35 31.80 31.16 31.68 55,107 +0.99(+3.23%)
Jul 14, 2020 30.08 30.69 29.69 30.69 6,767 +0.98(+3.30%)
Jul 13, 2020 30.52 30.76 29.71 29.71 25,346 -0.44(-1.47%)
Jul 10, 2020 29.62 30.21 29.62 30.16 8,721 +0.52(+1.75%)
Jul 09, 2020 30.41 30.41 29.49 29.64 14,947 -0.73(-2.41%)
Jul 08, 2020 29.94 30.43 29.94 30.37 14,168 +0.45(+1.51%)
Jul 07, 2020 29.85 30.36 29.85 29.92 11,729 -0.22(-0.72%)
Jul 06, 2020 30.23 30.35 29.97 30.14 29,660 +0.49(+1.67%)
Jul 02, 2020 30.29 30.30 29.64 29.64 16,225 +0.22(+0.73%)
Jul 01, 2020 29.87 29.91 29.42 29.43 52,350 -0.58(-1.92%)
Jun 30, 2020 29.75 30.09 29.51 30.00 47,742 +0.47(+1.59%)
Jun 29, 2020 28.55 29.58 28.54 29.53 448,004 +1.10(+3.88%)
Jun 26, 2020 28.72 28.83 28.26 28.43 6,794 -0.54(-1.87%)
Jun 25, 2020 28.52 28.98 28.48 28.97 8,998 -0.07(-0.24%)
Jun 24, 2020 29.52 29.62 28.60 29.04 26,915 -1.03(-3.44%)
Jun 23, 2020 30.10 30.19 29.93 30.08 8,650 +0.25(+0.84%)
Jun 22, 2020 29.22 29.82 29.22 29.82 3,532 +0.26(+0.87%)
Jun 19, 2020 30.23 30.23 29.25 29.57 18,382 -0.25(-0.83%)
Jun 18, 2020 29.83 30.18 29.75 29.82 17,505 -0.36(-1.20%)
Jun 17, 2020 30.76 30.76 30.09 30.18 9,954 -0.25(-0.81%)
Jun 16, 2020 30.98 30.99 29.98 30.42 47,365 +0.89(+3.03%)
Jun 15, 2020 28.02 29.53 27.93 29.53 8,473 +1.06(+3.73%)
Jun 12, 2020 28.63 29.12 28.15 28.47 4,367 +0.71(+2.56%)
Jun 11, 2020 28.86 29.08 27.76 27.76 22,099 -2.48(-8.20%)
Jun 10, 2020 30.62 30.62 29.98 30.24 10,399 -0.38(-1.23%)
Jun 09, 2020 30.72 30.82 30.54 30.61 4,356 -0.60(-1.92%)
Jun 08, 2020 31.85 31.93 31.01 31.21 24,954 -0.13(-0.43%)
Jun 05, 2020 31.13 31.57 31.13 31.35 31,991 +1.34(+4.45%)
Jun 04, 2020 30.22 30.43 29.92 30.01 18,957 -0.39(-1.30%)
Jun 03, 2020 29.79 30.43 29.79 30.41 28,243 +0.95(+3.21%)
Jun 02, 2020 28.95 29.53 28.95 29.46 7,196 +0.51(+1.76%)
Jun 01, 2020 28.49 29.36 28.49 28.95 10,482 +0.29(+1.01%)
May 29, 2020 28.63 28.96 28.54 28.66 8,429 -0.27(-0.92%)
May 28, 2020 30.46 30.61 28.93 28.93 13,455 -1.27(-4.21%)
May 27, 2020 29.30 30.22 29.07 30.20 38,656 +1.57(+5.48%)
May 26, 2020 28.47 28.90 28.47 28.63 8,877 +1.20(+4.37%)
May 22, 2020 27.32 27.43 26.87 27.43 3,859 +0.34(+1.27%)
May 21, 2020 26.46 27.24 26.46 27.09 6,534 +0.54(+2.04%)
May 20, 2020 26.63 26.89 26.44 26.55 4,453 +0.46(+1.77%)
May 19, 2020 26.33 26.78 25.95 26.08 14,704 -0.36(-1.38%)
May 18, 2020 25.02 26.54 25.02 26.45 9,893 +2.39(+9.95%)
May 15, 2020 23.24 24.09 23.19 24.05 7,718 +0.51(+2.17%)
May 14, 2020 22.55 23.54 22.00 23.54 10,093 +0.46(+2.01%)
May 13, 2020 23.98 23.98 23.02 23.08 15,726 -1.14(-4.72%)
May 12, 2020 25.33 25.33 24.22 24.22 49,834 -0.99(-3.94%)
May 11, 2020 25.67 25.67 24.88 25.22 9,970 -0.82(-3.14%)
May 08, 2020 25.33 26.03 25.33 26.03 31,077 +1.18(+4.75%)
May 07, 2020 25.07 25.35 24.84 24.85 6,849 +0.19(+0.76%)
May 06, 2020 25.11 25.25 24.66 24.66 13,556 -0.42(-1.69%)
May 05, 2020 24.92 25.52 24.92 25.09 17,339 +0.34(+1.39%)
May 04, 2020 24.37 24.74 24.32 24.74 5,883 +0.07(+0.28%)
May 01, 2020 24.77 24.77 24.22 24.68 19,499 -0.73(-2.87%)
Apr 30, 2020 26.46 26.46 25.39 25.40 15,921 -1.45(-5.39%)
Apr 29, 2020 25.74 26.94 25.74 26.85 21,478 +1.71(+6.82%)
Apr 28, 2020 24.52 25.33 24.52 25.14 44,599 +1.34(+5.63%)
Apr 27, 2020 22.59 23.90 22.59 23.80 59,441 +1.26(+5.59%)
Apr 24, 2020 22.25 22.68 21.98 22.54 12,187 +0.64(+2.92%)
Apr 23, 2020 21.96 22.26 21.66 21.90 10,360 +0.07(+0.32%)
Apr 22, 2020 22.03 22.20 21.77 21.83 6,704 +0.14(+0.64%)
Apr 21, 2020 21.51 21.89 21.44 21.69 7,793 -0.59(-2.66%)
Apr 20, 2020 22.69 22.69 22.15 22.29 22,428 -0.84(-3.65%)
Apr 17, 2020 23.14 23.38 22.80 23.13 13,101 +1.15(+5.24%)
Apr 16, 2020 21.91 22.20 21.70 21.98 18,397 -0.28(-1.24%)
Apr 15, 2020 22.84 22.84 21.99 22.25 10,629 -1.42(-5.99%)
Apr 14, 2020 23.54 23.89 23.20 23.67 19,876 +0.66(+2.87%)
Apr 13, 2020 24.46 24.46 22.76 23.01 42,833 -1.51(-6.14%)
Apr 09, 2020 23.83 25.32 23.83 24.52 24,069 +1.22(+5.24%)
Apr 08, 2020 21.89 23.46 21.89 23.30 13,181 +1.49(+6.82%)
Apr 07, 2020 22.40 23.02 21.75 21.81 18,120 +0.50(+2.36%)
Apr 06, 2020 20.48 21.43 20.41 21.31 27,830 +2.19(+11.43%)
Apr 03, 2020 19.65 19.77 18.68 19.12 31,584 -0.67(-3.38%)
Apr 02, 2020 19.85 20.43 19.35 19.79 26,191 -0.16(-0.79%)
Apr 01, 2020 20.76 20.83 19.80 19.95 30,787 -1.75(-8.05%)
Mar 31, 2020 21.35 22.13 21.28 21.69 14,236 +0.03(+0.15%)
Mar 30, 2020 21.50 21.72 21.17 21.66 24,808 +0.15(+0.69%)
Mar 27, 2020 21.93 22.11 21.51 21.51 25,897 -1.35(-5.90%)
Mar 26, 2020 22.04 22.94 22.04 22.86 76,014 +1.21(+5.59%)
Mar 25, 2020 20.19 22.29 20.01 21.65 29,650 +1.68(+8.43%)
Mar 24, 2020 18.23 19.97 18.23 19.97 35,542 +2.66(+15.36%)
Mar 23, 2020 17.88 17.97 16.85 17.31 55,067 -0.69(-3.84%)
Mar 20, 2020 19.19 19.36 18.00 18.00 10,674 -0.82(-4.33%)
Mar 19, 2020 16.85 19.10 16.73 18.82 44,137 +1.46(+8.39%)
Mar 18, 2020 18.48 18.68 16.52 17.36 40,968 -2.46(-12.41%)
Mar 17, 2020 20.30 20.72 19.14 19.82 45,971 -0.28(-1.37%)
Mar 16, 2020 21.49 22.18 20.10 20.10 18,932 -4.36(-17.82%)
Mar 13, 2020 24.32 24.45 22.50 24.45 24,298 +1.23(+5.29%)
Mar 12, 2020 24.79 25.01 23.22 23.22 67,391 -3.84(-14.19%)
Mar 11, 2020 28.43 28.43 26.83 27.06 27,326 -2.23(-7.61%)
Mar 10, 2020 29.22 29.29 27.80 29.29 15,213 +0.68(+2.37%)
Mar 09, 2020 29.26 29.66 28.40 28.61 61,811 -3.08(-9.72%)
Mar 06, 2020 31.75 31.91 30.93 31.69 11,284 -0.93(-2.86%)
Mar 05, 2020 32.98 33.33 32.40 32.63 18,487 -1.29(-3.81%)
Mar 04, 2020 33.13 33.92 32.98 33.92 70,485 +1.32(+4.05%)
Mar 03, 2020 32.44 33.33 32.22 32.60 9,100 +0.22(+0.67%)
Mar 02, 2020 31.37 32.39 31.15 32.39 68,226 +1.15(+3.67%)
Feb 28, 2020 31.07 31.57 30.68 31.24 59,474 -0.91(-2.84%)
Feb 27, 2020 32.63 33.29 32.15 32.15 53,295 -1.04(-3.14%)
Feb 26, 2020 33.91 34.09 33.20 33.20 61,349 -0.64(-1.89%)
Feb 25, 2020 35.49 35.49 33.80 33.84 42,216 -1.65(-4.66%)
Feb 24, 2020 35.28 35.63 35.10 35.49 27,409 -0.76(-2.09%)
Feb 21, 2020 36.21 36.31 36.06 36.25 7,014 -0.04(-0.10%)
Feb 20, 2020 36.04 36.31 35.79 36.28 15,510 +0.34(+0.96%)
Feb 19, 2020 35.81 36.11 35.81 35.94 12,879 +0.21(+0.60%)
Feb 18, 2020 35.69 35.89 35.61 35.72 20,082 -0.12(-0.33%)
Feb 14, 2020 35.96 35.96 35.56 35.84 3,558 +0.12(+0.33%)
Feb 13, 2020 35.58 35.80 35.45 35.73 7,586 +0.18(+0.50%)
Feb 12, 2020 35.61 35.61 35.29 35.55 3,467 +0.06(+0.17%)
Feb 11, 2020 35.47 35.70 35.43 35.49 15,681 +0.08(+0.22%)
Feb 10, 2020 35.11 35.41 35.11 35.41 3,261 +0.32(+0.93%)
Feb 07, 2020 34.94 35.34 34.94 35.09 6,709 -0.10(-0.28%)
Feb 06, 2020 35.33 35.42 35.12 35.18 10,530 -0.06(-0.17%)
Feb 05, 2020 34.77 35.24 34.49 35.24 11,718 +0.66(+1.91%)
Feb 04, 2020 35.02 35.02 34.56 34.58 23,177 -0.06(-0.17%)
Feb 03, 2020 34.49 34.80 34.49 34.64 13,998 +0.24(+0.69%)
Jan 31, 2020 35.05 35.19 34.31 34.41 15,656 -0.75(-2.13%)
Jan 30, 2020 35.01 35.21 34.93 35.15 10,331 -0.02(-0.05%)
Jan 29, 2020 35.71 35.71 35.08 35.17 13,013 -0.46(-1.28%)
Jan 28, 2020 35.10 35.76 35.10 35.63 9,314 +0.57(+1.63%)
Jan 27, 2020 34.78 35.24 34.61 35.06 5,980 -0.15(-0.43%)
Jan 24, 2020 35.65 35.74 35.02 35.21 7,523 -0.37(-1.05%)
Jan 23, 2020 35.00 35.67 34.92 35.58 65,225 +0.57(+1.64%)
Jan 22, 2020 34.91 35.15 34.91 35.01 11,407 +0.14(+0.40%)
Jan 21, 2020 34.57 34.87 34.57 34.87 12,323 +0.27(+0.78%)
Jan 17, 2020 34.56 34.81 34.56 34.60 6,608 +0.11(+0.33%)
Jan 16, 2020 34.50 34.59 34.36 34.48 6,305 +0.16(+0.47%)
Jan 15, 2020 33.91 34.33 33.91 34.32 5,081 +0.40(+1.19%)
Jan 14, 2020 33.89 34.04 33.86 33.92 39,460 +0.22(+0.65%)
Jan 13, 2020 33.44 33.70 33.39 33.70 25,179 +0.30(+0.89%)
Jan 10, 2020 33.32 33.57 33.30 33.40 1,931 +0.08(+0.24%)
Jan 09, 2020 33.51 33.51 33.30 33.32 20,748 +0.13(+0.38%)
Jan 08, 2020 33.39 33.49 33.19 33.20 9,271 +0.19(+0.57%)
Jan 07, 2020 33.11 33.11 32.99 33.01 29,094 -0.11(-0.33%)
Jan 06, 2020 32.82 33.13 32.82 33.12 8,748 +0.23(+0.68%)
Jan 03, 2020 32.74 32.89 32.72 32.89 11,183 +0.11(+0.33%)
Jan 02, 2020 32.66 32.90 32.55 32.78 34,570 +0.13(+0.39%)
Dec 31, 2019 32.63 32.81 32.57 32.66 59,271 -0.04(-0.12%)
Dec 30, 2019 32.83 32.83 32.59 32.70 3,512 -0.14(-0.41%)
Dec 27, 2019 32.89 32.93 32.81 32.83 4,473 -0.05(-0.17%)
Dec 26, 2019 33.08 33.08 32.77 32.89 6,740 -0.08(-0.23%)
Dec 24, 2019 32.77 33.02 32.77 32.96 2,338 +0.18(+0.54%)
Dec 23, 2019 33.03 33.12 32.76 32.78 14,874 -0.29(-0.88%)
Dec 20, 2019 32.73 33.10 32.73 33.08 5,393 +0.49(+1.51%)
Dec 19, 2019 32.73 32.76 32.53 32.58 6,959 -0.22(-0.66%)
Dec 18, 2019 33.07 33.25 32.77 32.80 32,653 -0.25(-0.74%)
Dec 17, 2019 33.25 33.43 33.02 33.05 16,339 -0.10(-0.30%)
Dec 16, 2019 33.41 33.44 33.14 33.14 14,077 -0.10(-0.30%)
Dec 13, 2019 33.10 33.33 33.10 33.24 7,021 +0.00(+0.00%)
Dec 12, 2019 33.60 33.70 33.24 33.24 38,396 -0.38(-1.14%)
Dec 11, 2019 33.48 33.63 33.48 33.63 4,555 +0.28(+0.82%)
Dec 10, 2019 33.49 33.49 33.22 33.35 9,630 -0.21(-0.61%)
Dec 09, 2019 33.58 33.58 33.52 33.56 3,106 +0.07(+0.21%)
Dec 06, 2019 33.67 33.71 33.47 33.49 32,056 -0.07(-0.22%)
Dec 05, 2019 33.37 33.59 33.37 33.56 11,923 +0.27(+0.81%)
Dec 04, 2019 33.26 33.45 33.20 33.29 7,310 +0.10(+0.31%)
Dec 03, 2019 32.88 33.20 32.82 33.19 30,794 -0.03(-0.10%)
Dec 02, 2019 33.78 33.78 33.19 33.22 14,812 -0.50(-1.49%)
Nov 29, 2019 33.80 33.94 33.72 33.72 8,344 -0.24(-0.69%)
Nov 27, 2019 33.95 34.15 33.95 33.96 8,141 +0.02(+0.07%)
Nov 26, 2019 33.63 33.94 33.63 33.94 11,309 +0.37(+1.09%)
Nov 25, 2019 33.37 33.63 33.37 33.57 10,972 +0.48(+1.47%)
Nov 22, 2019 33.11 33.18 33.00 33.09 8,548 +0.04(+0.12%)
Nov 21, 2019 33.38 33.38 33.02 33.05 5,806 -0.34(-1.03%)
Nov 20, 2019 33.33 33.68 33.24 33.39 5,837 -0.08(-0.23%)
Nov 19, 2019 33.58 33.60 33.47 33.47 6,925 -0.03(-0.09%)
Nov 18, 2019 33.34 33.58 33.34 33.50 5,299 +0.19(+0.56%)
Nov 15, 2019 33.54 33.58 33.25 33.31 10,787 -0.11(-0.33%)
Nov 14, 2019 33.11 33.44 33.11 33.42 11,185 +0.22(+0.65%)
Nov 13, 2019 33.05 33.25 33.05 33.21 15,213 +0.02(+0.06%)
Nov 12, 2019 33.11 33.29 32.93 33.19 31,816 +0.23(+0.69%)
Nov 11, 2019 32.47 32.97 32.47 32.96 57,697 +0.34(+1.05%)
Nov 08, 2019 32.51 32.68 32.51 32.62 12,517 +0.06(+0.18%)
Nov 07, 2019 33.31 33.31 32.56 32.56 20,052 -0.58(-1.76%)
Nov 06, 2019 32.89 33.21 32.88 33.14 6,407 +0.14(+0.42%)
Nov 05, 2019 33.32 33.33 32.93 33.00 10,120 -0.33(-1.00%)
Nov 04, 2019 33.90 33.96 33.24 33.34 21,133 -0.44(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.