Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Industrials Ishares ETF (NY: EXI )

134.09 -1.60 (-1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 116.18 116.83 116.18 116.55 19,488 -0.29(-0.25%)
Oct 28, 2021 115.72 116.85 115.72 116.85 2,550 +1.22(+1.06%)
Oct 27, 2021 116.53 116.43 115.62 115.62 3,094 -0.98(-0.84%)
Oct 26, 2021 117.08 116.60 116.60 2,733 -0.10(-0.08%)
Oct 25, 2021 116.56 116.99 116.56 116.70 1,664 -0.02(-0.02%)
Oct 22, 2021 116.60 117.03 116.58 116.72 4,361 +0.61(+0.52%)
Oct 21, 2021 115.89 116.11 115.80 116.11 3,421 -0.32(-0.27%)
Oct 20, 2021 115.91 116.51 115.86 116.43 3,021 +0.57(+0.49%)
Oct 19, 2021 115.80 116.03 115.49 115.86 2,207 +0.68(+0.59%)
Oct 18, 2021 114.59 115.20 114.59 115.19 4,623 -0.32(-0.28%)
Oct 15, 2021 115.11 115.59 115.11 115.51 7,904 +1.20(+1.05%)
Oct 14, 2021 113.83 114.32 113.71 114.31 6,031 +1.64(+1.46%)
Oct 13, 2021 112.04 112.67 111.43 112.66 5,222 +0.77(+0.69%)
Oct 12, 2021 112.15 112.34 111.86 111.90 2,100 -0.27(-0.24%)
Oct 11, 2021 112.67 113.23 112.16 112.16 5,610 -0.58(-0.51%)
Oct 08, 2021 112.93 112.93 112.38 112.74 2,957 -0.14(-0.12%)
Oct 07, 2021 112.81 113.45 112.81 112.88 4,072 +0.78(+0.70%)
Oct 06, 2021 110.65 112.22 110.26 112.09 8,115 -0.23(-0.20%)
Oct 05, 2021 111.53 112.74 111.35 112.32 9,003 +0.95(+0.85%)
Oct 04, 2021 112.11 112.11 111.00 111.37 8,493 -1.14(-1.01%)
Oct 01, 2021 111.84 112.53 111.59 112.51 8,681 +0.82(+0.74%)
Sep 30, 2021 113.11 113.15 111.69 111.69 3,594 -1.30(-1.15%)
Sep 29, 2021 113.29 113.45 112.90 112.99 2,835 -0.07(-0.07%)
Sep 28, 2021 113.98 114.00 112.98 113.06 4,478 -2.04(-1.77%)
Sep 27, 2021 115.22 115.65 115.10 115.10 17,075 -0.15(-0.13%)
Sep 24, 2021 115.02 115.55 114.95 115.25 16,934 -0.47(-0.40%)
Sep 23, 2021 115.20 116.18 115.20 115.72 6,471 +1.42(+1.24%)
Sep 22, 2021 114.09 114.95 114.09 114.30 38,478 +0.39(+0.34%)
Sep 21, 2021 114.65 114.65 113.59 113.91 26,920 +0.20(+0.18%)
Sep 20, 2021 113.28 113.71 112.61 113.71 32,076 -1.76(-1.53%)
Sep 17, 2021 116.50 116.50 115.39 115.47 2,923 -1.55(-1.33%)
Sep 16, 2021 117.13 117.14 116.73 117.03 2,807 -0.14(-0.12%)
Sep 15, 2021 116.11 117.18 116.11 117.17 7,202 +1.08(+0.93%)
Sep 14, 2021 117.17 117.17 115.94 116.09 30,185 -1.00(-0.86%)
Sep 13, 2021 117.44 117.44 116.74 117.09 3,017 +0.78(+0.67%)
Sep 10, 2021 117.58 117.58 116.31 116.31 1,623 -0.48(-0.42%)
Sep 09, 2021 117.15 117.17 116.77 116.79 8,278 -0.16(-0.14%)
Sep 08, 2021 117.05 117.31 116.91 116.95 22,967 -0.68(-0.58%)
Sep 07, 2021 118.54 118.54 117.64 117.64 5,026 -1.07(-0.90%)
Sep 03, 2021 118.56 119.04 118.56 118.71 5,682 +0.15(+0.13%)
Sep 02, 2021 117.98 118.64 117.92 118.56 8,574 +0.98(+0.83%)
Sep 01, 2021 117.44 117.85 117.29 117.58 14,897 +0.43(+0.37%)
Aug 31, 2021 117.39 117.56 116.99 117.15 14,150 -0.23(-0.19%)
Aug 30, 2021 117.50 117.72 117.38 117.38 1,329 +0.13(+0.11%)
Aug 27, 2021 116.54 117.51 116.54 117.25 20,152 +0.79(+0.68%)
Aug 26, 2021 116.70 116.70 116.19 116.45 4,255 -0.41(-0.35%)
Aug 25, 2021 116.40 117.04 116.40 116.86 5,267 +0.29(+0.25%)
Aug 24, 2021 116.64 116.72 116.46 116.57 8,789 +0.63(+0.55%)
Aug 23, 2021 115.56 116.22 115.56 115.94 2,706 +1.16(+1.01%)
Aug 20, 2021 114.35 114.81 114.13 114.78 2,310 +0.34(+0.30%)
Aug 19, 2021 114.30 114.82 114.30 114.44 10,395 -1.22(-1.05%)
Aug 18, 2021 116.09 116.63 115.62 115.66 5,891 -0.93(-0.80%)
Aug 17, 2021 116.78 116.78 115.77 116.59 4,644 -0.73(-0.62%)
Aug 16, 2021 116.91 117.46 116.91 117.32 5,735 -0.22(-0.18%)
Aug 13, 2021 117.66 117.66 117.54 117.54 912 -0.12(-0.10%)
Aug 12, 2021 117.69 117.71 117.40 117.66 4,858 +0.22(+0.19%)
Aug 11, 2021 116.72 117.48 116.65 117.44 3,448 +1.37(+1.18%)
Aug 10, 2021 115.47 116.17 115.39 116.06 5,037 +0.67(+0.58%)
Aug 09, 2021 115.52 115.56 115.03 115.39 20,245 -0.48(-0.41%)
Aug 06, 2021 116.50 116.50 115.78 115.87 1,543 -0.13(-0.11%)
Aug 05, 2021 115.80 116.06 115.66 116.00 17,472 +0.60(+0.52%)
Aug 04, 2021 115.90 115.90 115.34 115.40 24,984 -0.93(-0.80%)
Aug 03, 2021 115.22 116.33 114.81 116.33 19,829 +1.45(+1.27%)
Aug 02, 2021 115.80 116.50 114.84 114.88 7,124 -0.44(-0.38%)
Jul 30, 2021 115.01 115.65 114.84 115.32 15,051 -0.45(-0.39%)
Jul 29, 2021 115.78 115.91 115.65 115.76 2,975 +0.76(+0.66%)
Jul 28, 2021 115.11 115.41 114.67 115.00 7,216 +0.02(+0.01%)
Jul 27, 2021 114.78 114.78 114.56 114.98 6,620 -0.33(-0.29%)
Jul 26, 2021 115.13 115.38 114.97 115.32 3,116 +0.07(+0.06%)
Jul 23, 2021 115.29 115.43 114.92 115.25 12,856 +0.58(+0.51%)
Jul 22, 2021 115.18 115.18 114.15 114.67 75,904 -0.07(-0.06%)
Jul 21, 2021 113.95 114.74 113.95 114.74 11,042 +1.43(+1.26%)
Jul 20, 2021 111.22 113.31 111.22 113.31 6,156 +2.26(+2.03%)
Jul 19, 2021 111.53 111.71 110.40 111.05 48,791 -2.34(-2.07%)
Jul 16, 2021 114.61 114.61 113.32 113.39 10,819 -0.91(-0.79%)
Jul 15, 2021 113.79 114.43 113.79 114.30 6,214 -0.37(-0.32%)
Jul 14, 2021 115.03 115.23 114.44 114.67 5,382 -0.11(-0.10%)
Jul 13, 2021 115.28 115.40 114.67 114.78 15,520 -0.85(-0.73%)
Jul 12, 2021 115.02 115.64 114.99 115.63 6,907 +0.19(+0.16%)
Jul 09, 2021 114.72 115.44 114.72 115.44 6,807 +2.17(+1.91%)
Jul 08, 2021 113.01 113.88 112.60 113.27 59,129 -1.51(-1.32%)
Jul 07, 2021 113.94 114.92 113.94 114.78 25,317 +0.88(+0.78%)
Jul 06, 2021 114.53 114.53 113.14 113.90 39,629 -0.70(-0.61%)
Jul 02, 2021 114.45 114.66 114.19 114.60 1,594 +0.50(+0.44%)
Jul 01, 2021 113.93 114.10 113.82 114.10 22,840 +0.59(+0.52%)
Jun 30, 2021 112.96 113.52 112.96 113.50 18,443 -0.09(-0.08%)
Jun 29, 2021 114.02 114.02 113.59 113.59 9,286 -0.05(-0.04%)
Jun 28, 2021 114.25 114.25 113.39 113.64 14,939 -0.79(-0.69%)
Jun 25, 2021 114.42 114.60 114.37 114.42 8,429 +0.26(+0.23%)
Jun 24, 2021 113.97 114.32 113.69 114.17 271,754 +0.77(+0.68%)
Jun 23, 2021 113.59 113.72 113.26 113.40 2,202 -0.64(-0.56%)
Jun 22, 2021 113.45 114.19 113.45 114.04 6,734 +0.49(+0.43%)
Jun 21, 2021 112.47 113.72 112.47 113.55 24,361 +1.84(+1.65%)
Jun 18, 2021 111.89 112.24 111.64 111.71 37,464 -1.71(-1.51%)
Jun 17, 2021 114.35 114.35 112.69 113.42 11,852 -1.37(-1.20%)
Jun 16, 2021 115.74 115.81 114.68 114.79 5,415 -0.77(-0.67%)
Jun 15, 2021 115.47 115.77 115.21 115.56 41,551 +0.32(+0.28%)
Jun 14, 2021 115.41 115.41 114.83 115.24 13,462 -0.19(-0.17%)
Jun 11, 2021 115.63 115.63 115.10 115.43 7,230 -0.02(-0.02%)
Jun 10, 2021 116.10 116.10 115.40 115.45 16,866 -0.25(-0.22%)
Jun 09, 2021 116.41 116.41 115.61 115.70 26,622 -0.90(-0.77%)
Jun 08, 2021 116.47 116.75 116.10 116.60 24,930 +0.08(+0.07%)
Jun 07, 2021 117.17 117.17 116.28 116.52 12,988 -0.34(-0.29%)
Jun 04, 2021 116.65 116.91 116.40 116.86 19,973 +0.64(+0.56%)
Jun 03, 2021 116.31 116.53 115.71 116.21 116,838 -0.56(-0.48%)
Jun 02, 2021 116.87 116.91 116.65 116.77 30,744 +0.32(+0.28%)
Jun 01, 2021 117.23 117.23 116.38 116.45 12,720 +0.33(+0.28%)
May 28, 2021 115.95 116.28 115.95 116.12 13,646 +0.27(+0.24%)
May 27, 2021 115.67 115.95 115.53 115.85 30,913 +1.18(+1.03%)
May 26, 2021 114.68 114.86 114.34 114.67 6,888 +0.17(+0.15%)
May 25, 2021 115.03 115.19 114.49 114.49 6,351 -0.20(-0.17%)
May 24, 2021 114.43 114.86 114.38 114.69 2,823 +0.73(+0.64%)
May 21, 2021 114.14 114.48 113.64 113.96 5,418 +0.53(+0.47%)
May 20, 2021 113.02 113.55 112.95 113.42 7,180 +0.79(+0.70%)
May 19, 2021 112.24 112.64 111.39 112.64 51,601 -1.04(-0.91%)
May 18, 2021 114.73 114.73 113.68 113.68 18,538 -0.62(-0.54%)
May 17, 2021 113.70 114.35 113.70 114.30 5,188 -0.72(-0.62%)
May 14, 2021 113.99 115.07 113.99 115.02 12,371 +1.80(+1.59%)
May 13, 2021 111.57 113.48 111.57 113.21 7,521 +1.52(+1.36%)
May 12, 2021 113.43 113.43 111.58 111.70 6,200 -2.63(-2.30%)
May 11, 2021 114.36 114.76 113.35 114.33 113,192 -1.66(-1.43%)
May 10, 2021 116.94 117.18 115.97 115.99 12,101 -0.39(-0.33%)
May 07, 2021 115.01 116.38 115.01 116.38 7,364 +1.34(+1.16%)
May 06, 2021 114.46 115.03 114.13 115.03 19,074 +1.05(+0.92%)
May 05, 2021 113.95 114.22 113.25 113.99 26,156 +0.92(+0.81%)
May 04, 2021 112.61 113.07 112.24 113.07 24,358 -0.44(-0.39%)
May 03, 2021 113.12 113.65 113.01 113.52 22,388 +1.41(+1.26%)
Apr 30, 2021 112.72 112.72 111.88 112.10 95,735 -1.26(-1.11%)
Apr 29, 2021 113.53 113.53 112.63 113.37 15,067 +0.29(+0.26%)
Apr 28, 2021 113.00 113.27 112.91 113.07 19,277 -0.36(-0.32%)
Apr 27, 2021 112.97 113.48 112.92 113.43 5,966 +0.46(+0.41%)
Apr 26, 2021 113.37 113.39 112.89 112.97 38,866 +0.12(+0.11%)
Apr 23, 2021 112.00 112.98 111.91 112.85 11,662 +1.00(+0.89%)
Apr 22, 2021 112.26 112.70 111.78 111.85 19,513 -0.12(-0.11%)
Apr 21, 2021 110.49 112.07 110.49 111.97 3,942 +1.03(+0.93%)
Apr 20, 2021 111.82 111.82 110.37 110.94 10,934 -1.75(-1.56%)
Apr 19, 2021 113.11 113.11 112.43 112.70 6,650 -0.61(-0.54%)
Apr 16, 2021 113.07 113.33 112.89 113.31 18,659 +0.86(+0.76%)
Apr 15, 2021 112.39 112.52 112.10 112.45 31,440 +0.65(+0.58%)
Apr 14, 2021 111.67 112.22 111.66 111.80 6,694 +0.02(+0.02%)
Apr 13, 2021 111.60 111.98 111.07 111.78 40,030 -0.24(-0.21%)
Apr 12, 2021 111.90 112.06 111.67 112.02 56,070 -0.13(-0.12%)
Apr 09, 2021 111.37 112.19 111.37 112.15 11,874 +0.79(+0.71%)
Apr 08, 2021 110.94 111.38 110.59 111.36 32,234 +0.66(+0.60%)
Apr 07, 2021 110.94 111.07 110.41 110.70 11,965 -0.43(-0.39%)
Apr 06, 2021 111.07 111.61 110.96 111.13 49,527 -0.58(-0.52%)
Apr 05, 2021 111.29 111.79 110.91 111.71 22,836 +1.47(+1.34%)
Apr 01, 2021 109.56 110.38 109.47 110.23 9,541 +0.89(+0.81%)
Mar 31, 2021 109.28 109.78 109.16 109.35 46,297 -0.13(-0.12%)
Mar 30, 2021 108.91 109.62 108.91 109.48 62,085 +0.45(+0.42%)
Mar 29, 2021 108.77 109.42 108.71 109.03 20,926 -0.14(-0.13%)
Mar 26, 2021 108.24 109.25 108.14 109.17 373,507 +1.37(+1.27%)
Mar 25, 2021 106.16 107.89 105.97 107.80 7,821 +1.41(+1.32%)
Mar 24, 2021 106.30 107.47 106.30 106.39 21,804 +0.42(+0.40%)
Mar 23, 2021 107.04 107.62 105.97 105.97 18,974 -1.93(-1.79%)
Mar 22, 2021 108.01 108.20 107.65 107.90 20,573 -0.20(-0.18%)
Mar 19, 2021 108.62 108.62 107.39 108.10 26,398 -0.76(-0.70%)
Mar 18, 2021 109.25 110.01 108.73 108.87 8,908 -0.37(-0.34%)
Mar 17, 2021 108.37 109.23 107.89 109.23 18,164 +0.97(+0.90%)
Mar 16, 2021 108.85 109.00 108.23 108.26 37,400 -0.59(-0.55%)
Mar 15, 2021 108.50 108.90 107.68 108.86 36,024 +0.42(+0.38%)
Mar 12, 2021 107.04 108.48 107.04 108.44 112,805 +1.24(+1.15%)
Mar 11, 2021 107.09 107.63 106.89 107.21 62,552 +0.32(+0.30%)
Mar 10, 2021 105.89 107.02 105.74 106.89 23,076 +1.11(+1.05%)
Mar 09, 2021 105.98 106.52 105.74 105.77 37,401 +0.88(+0.84%)
Mar 08, 2021 104.73 106.29 104.47 104.90 3,799,657 +0.33(+0.32%)
Mar 05, 2021 103.89 104.72 102.22 104.56 13,888 +1.23(+1.19%)
Mar 04, 2021 104.77 105.09 102.15 103.34 54,809 -1.48(-1.41%)
Mar 03, 2021 104.84 105.60 104.65 104.82 13,831 -0.03(-0.03%)
Mar 02, 2021 105.15 105.30 104.54 104.85 94,137 -0.24(-0.22%)
Mar 01, 2021 104.21 105.65 104.21 105.08 137,405 +2.27(+2.21%)
Feb 26, 2021 103.98 103.98 102.76 102.81 24,172 -1.24(-1.20%)
Feb 25, 2021 105.89 106.08 103.75 104.06 38,107 -1.95(-1.83%)
Feb 24, 2021 104.75 106.20 104.46 106.00 15,535 +1.33(+1.27%)
Feb 23, 2021 104.23 104.69 103.43 104.67 89,569 +0.32(+0.31%)
Feb 22, 2021 103.88 105.02 103.88 104.35 13,925 +0.08(+0.07%)
Feb 19, 2021 103.60 104.38 103.44 104.27 56,932 +1.36(+1.32%)
Feb 18, 2021 103.04 103.23 102.25 102.92 43,270 -0.76(-0.74%)
Feb 17, 2021 103.72 103.72 103.09 103.68 22,831 -0.27(-0.26%)
Feb 16, 2021 104.43 104.50 103.92 103.95 160,903 +0.09(+0.09%)
Feb 12, 2021 103.57 103.92 103.51 103.86 25,444 +0.70(+0.68%)
Feb 11, 2021 103.29 103.38 102.38 103.16 51,852 +0.34(+0.33%)
Feb 10, 2021 103.42 103.42 102.66 102.82 12,374 -0.48(-0.47%)
Feb 09, 2021 102.81 103.49 102.55 103.30 2,572,037 +0.48(+0.47%)
Feb 08, 2021 102.76 102.97 102.53 102.82 8,988 +0.80(+0.79%)
Feb 05, 2021 101.97 102.17 101.75 102.02 40,393 +0.77(+0.76%)
Feb 04, 2021 100.71 101.43 100.71 101.25 5,562 +0.28(+0.28%)
Feb 03, 2021 100.77 100.96 100.43 100.96 5,280 +0.13(+0.13%)
Feb 02, 2021 99.94 101.01 99.94 100.83 28,799 +1.94(+1.96%)
Feb 01, 2021 98.74 98.99 98.52 98.89 15,250 +1.04(+1.06%)
Jan 29, 2021 99.16 99.16 97.47 97.85 40,181 -2.09(-2.10%)
Jan 28, 2021 99.33 100.70 99.33 99.94 85,525 +1.31(+1.33%)
Jan 27, 2021 99.27 99.56 98.35 98.63 15,769 -2.11(-2.10%)
Jan 26, 2021 101.78 101.84 100.75 100.75 37,440 -0.74(-0.73%)
Jan 25, 2021 101.33 101.51 100.38 101.48 8,025 -0.63(-0.62%)
Jan 22, 2021 101.73 102.23 101.50 102.11 24,914 -0.44(-0.43%)
Jan 21, 2021 102.78 102.93 102.15 102.56 46,452 -0.35(-0.34%)
Jan 20, 2021 102.36 102.92 102.19 102.91 24,699 +0.91(+0.89%)
Jan 19, 2021 102.46 102.58 101.96 102.00 76,902 +0.45(+0.45%)
Jan 15, 2021 102.19 102.19 100.95 101.55 82,589 -1.74(-1.69%)
Jan 14, 2021 103.34 103.84 103.28 103.29 27,027 +0.33(+0.33%)
Jan 13, 2021 103.38 103.38 102.82 102.95 5,087 -0.46(-0.45%)
Jan 12, 2021 102.43 103.50 102.13 103.42 72,619 +0.84(+0.81%)
Jan 11, 2021 101.84 102.88 101.82 102.58 6,458 -0.89(-0.86%)
Jan 08, 2021 103.65 103.75 102.56 103.47 71,669 +0.43(+0.42%)
Jan 07, 2021 102.83 103.13 102.54 103.04 31,334 +0.72(+0.70%)
Jan 06, 2021 100.84 102.77 100.84 102.32 30,225 +1.91(+1.90%)
Jan 05, 2021 99.82 100.55 99.71 100.42 41,381 +0.83(+0.83%)
Jan 04, 2021 101.64 101.64 99.26 99.59 54,040 -1.08(-1.08%)
Dec 31, 2020 100.67 100.67 100.67 9,060 +0.15(+0.15%)
Dec 30, 2020 100.88 100.88 100.52 100.52 9,060 +0.19(+0.19%)
Dec 29, 2020 101.29 101.31 100.08 100.33 7,828 -0.11(-0.11%)
Dec 28, 2020 100.70 100.91 100.42 100.44 3,953 +0.66(+0.66%)
Dec 24, 2020 99.81 99.81 99.79 99.79 1,060 -0.04(-0.04%)
Dec 23, 2020 99.66 99.90 99.66 99.83 2,083 +0.84(+0.85%)
Dec 22, 2020 98.90 99.25 98.90 98.99 19,374 -0.31(-0.32%)
Dec 21, 2020 98.12 99.69 97.76 99.31 10,245 -0.94(-0.94%)
Dec 18, 2020 100.33 100.33 99.81 100.25 18,977 +0.05(+0.05%)
Dec 17, 2020 100.26 100.36 100.10 100.19 5,888 +0.29(+0.29%)
Dec 16, 2020 100.19 100.19 99.50 99.91 26,058 -0.22(-0.22%)
Dec 15, 2020 99.55 100.23 99.31 100.12 7,208 +1.15(+1.16%)
Dec 14, 2020 100.41 100.45 98.95 98.97 140,642 -0.54(-0.55%)
Dec 11, 2020 98.83 99.56 98.83 99.52 17,804 +0.08(+0.08%)
Dec 10, 2020 99.20 99.80 99.20 99.44 29,281 -0.59(-0.59%)
Dec 09, 2020 100.23 100.23 99.47 100.03 52,460 +0.10(+0.10%)
Dec 08, 2020 99.30 100.00 99.20 99.93 12,797 +0.57(+0.58%)
Dec 07, 2020 99.72 99.80 99.20 99.36 21,468 -0.64(-0.64%)
Dec 04, 2020 99.56 100.06 99.56 99.99 20,790 +0.79(+0.79%)
Dec 03, 2020 99.08 99.71 99.08 99.21 26,997 +0.27(+0.27%)
Dec 02, 2020 98.61 99.07 98.61 98.93 42,859 -0.13(-0.13%)
Dec 01, 2020 99.38 99.69 98.95 99.07 53,574 +0.76(+0.77%)
Nov 30, 2020 99.33 99.33 98.07 98.31 81,777 -1.26(-1.26%)
Nov 27, 2020 99.56 99.77 99.31 99.56 17,165 -0.02(-0.02%)
Nov 25, 2020 99.75 99.75 99.11 99.58 29,639 -0.75(-0.75%)
Nov 24, 2020 99.90 100.36 99.65 100.33 66,734 +1.62(+1.64%)
Nov 23, 2020 98.44 99.04 98.31 98.71 24,317 +0.83(+0.84%)
Nov 20, 2020 98.14 98.14 97.72 97.88 48,723 -0.30(-0.31%)
Nov 19, 2020 97.58 98.18 97.35 98.18 22,983 +0.63(+0.64%)
Nov 18, 2020 98.37 98.71 97.56 97.56 11,432 -0.68(-0.69%)
Nov 17, 2020 97.87 98.39 97.33 98.23 57,719 +0.02(+0.02%)
Nov 16, 2020 98.12 98.46 97.38 98.21 96,672 +1.80(+1.86%)
Nov 13, 2020 95.17 96.49 95.17 96.42 11,514 +1.49(+1.57%)
Nov 12, 2020 95.50 95.72 94.54 94.93 27,803 -1.21(-1.26%)
Nov 11, 2020 96.84 96.84 95.82 96.14 41,487 -0.18(-0.19%)
Nov 10, 2020 95.54 96.82 95.48 96.32 67,272 +1.12(+1.18%)
Nov 09, 2020 97.77 97.90 95.20 95.20 62,340 +3.22(+3.50%)
Nov 06, 2020 91.91 92.23 91.75 91.97 4,264 +0.26(+0.29%)
Nov 05, 2020 90.95 91.93 90.95 91.71 5,747 +2.25(+2.51%)
Nov 04, 2020 89.68 90.85 88.78 89.47 67,044 -0.26(-0.29%)
Nov 03, 2020 88.69 90.00 88.37 89.72 49,138 +2.70(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.