Skip to main content

Global Industrials Ishares ETF (NY: EXI )

135.97 +0.64 (+0.47%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.86 60.03 59.83 59.90 30,236 +0.15(+0.26%)
Oct 29, 2015 59.49 59.77 59.49 59.74 6,581 -0.13(-0.21%)
Oct 28, 2015 59.72 59.98 59.47 59.87 21,421 +0.38(+0.63%)
Oct 27, 2015 59.84 59.87 59.39 59.49 16,876 -0.63(-1.06%)
Oct 26, 2015 60.23 60.32 60.10 60.13 90,782 -0.04(-0.07%)
Oct 23, 2015 60.28 60.31 60.04 60.17 3,190 +0.39(+0.66%)
Oct 22, 2015 58.83 59.94 58.62 59.78 2,329 +1.22(+2.08%)
Oct 21, 2015 58.91 59.14 58.56 58.56 6,851 +0.09(+0.15%)
Oct 20, 2015 57.93 58.61 57.93 58.47 3,064 +0.34(+0.59%)
Oct 19, 2015 58.02 58.37 57.92 58.13 246,812 -0.17(-0.29%)
Oct 16, 2015 58.49 58.49 58.20 58.30 3,310 -0.31(-0.53%)
Oct 15, 2015 58.31 58.76 58.19 58.61 4,276 +0.71(+1.23%)
Oct 14, 2015 58.14 58.31 57.90 57.90 9,923 -0.39(-0.68%)
Oct 13, 2015 58.56 58.82 58.28 58.29 43,186 -0.62(-1.05%)
Oct 12, 2015 58.79 59.02 58.77 58.91 304,127 -0.16(-0.27%)
Oct 09, 2015 58.86 59.33 58.86 59.07 4,426 +0.30(+0.50%)
Oct 08, 2015 57.86 58.83 57.86 58.77 4,539 +0.73(+1.26%)
Oct 07, 2015 57.77 58.16 57.65 58.04 13,991 +0.57(+1.00%)
Oct 06, 2015 57.36 57.47 57.30 57.47 14,561 +0.18(+0.31%)
Oct 05, 2015 56.44 57.35 56.44 57.29 10,141 +1.53(+2.74%)
Oct 02, 2015 54.60 55.76 54.38 55.76 4,535 +0.82(+1.48%)
Oct 01, 2015 55.11 55.11 54.58 54.94 27,296 +0.03(+0.06%)
Sep 30, 2015 54.71 54.93 54.35 54.91 21,435 +0.80(+1.47%)
Sep 29, 2015 53.81 54.22 53.72 54.11 48,528 +0.07(+0.13%)
Sep 28, 2015 54.61 54.61 53.53 54.04 9,641 -0.84(-1.53%)
Sep 25, 2015 55.22 55.38 54.77 54.88 34,798 +0.21(+0.38%)
Sep 24, 2015 54.58 54.84 54.13 54.68 6,253 -0.47(-0.86%)
Sep 23, 2015 55.48 55.48 54.97 55.15 7,783 -0.30(-0.54%)
Sep 22, 2015 55.43 55.57 55.12 55.45 70,782 -1.00(-1.76%)
Sep 21, 2015 56.35 56.70 56.24 56.45 53,376 +0.28(+0.50%)
Sep 18, 2015 56.78 56.78 56.16 56.16 11,947 -1.37(-2.39%)
Sep 17, 2015 57.64 58.34 57.49 57.54 3,551 -0.32(-0.55%)
Sep 16, 2015 57.42 57.92 57.42 57.85 8,207 +0.44(+0.76%)
Sep 15, 2015 56.57 57.42 56.57 57.42 4,186 +0.89(+1.58%)
Sep 14, 2015 56.75 56.75 56.33 56.52 82,570 -0.33(-0.59%)
Sep 11, 2015 56.34 56.86 56.33 56.86 5,873 +0.18(+0.32%)
Sep 10, 2015 56.56 56.80 56.56 56.68 5,876 +0.14(+0.24%)
Sep 09, 2015 57.37 57.43 56.45 56.54 16,480 -0.35(-0.62%)
Sep 08, 2015 56.58 56.92 56.42 56.89 81,290 +1.39(+2.50%)
Sep 04, 2015 55.46 55.50 55.50 55.50 9,790 -0.81(-1.43%)
Sep 03, 2015 56.58 56.98 56.31 56.31 16,568 +0.03(+0.05%)
Sep 02, 2015 55.87 56.45 55.72 56.28 260,610 +0.93(+1.67%)
Sep 01, 2015 55.26 55.97 55.22 55.36 18,660 -1.60(-2.80%)
Aug 31, 2015 57.12 57.25 56.85 56.95 113,880 -0.50(-0.87%)
Aug 28, 2015 57.39 57.52 57.23 57.45 12,895 -0.07(-0.12%)
Aug 27, 2015 56.72 57.52 56.63 57.52 90,205 +1.36(+2.41%)
Aug 26, 2015 55.33 56.16 54.97 56.16 13,581 +1.38(+2.52%)
Aug 25, 2015 55.66 56.58 54.62 54.78 37,262 -0.55(-0.99%)
Aug 24, 2015 56.32 56.32 53.42 55.33 135,059 -1.54(-2.70%)
Aug 21, 2015 58.04 58.39 56.83 56.87 14,186 -1.44(-2.47%)
Aug 20, 2015 59.11 59.11 58.31 58.31 20,591 -1.38(-2.31%)
Aug 19, 2015 59.97 59.97 59.48 59.69 13,271 -0.59(-0.98%)
Aug 18, 2015 60.37 60.48 60.26 60.28 19,291 -0.28(-0.47%)
Aug 17, 2015 60.19 60.58 60.02 60.56 13,289 -0.01(-0.01%)
Aug 14, 2015 60.17 60.57 60.17 60.57 10,058 +0.36(+0.60%)
Aug 13, 2015 60.11 60.38 60.02 60.21 16,802 +0.03(+0.06%)
Aug 12, 2015 59.77 60.21 59.38 60.18 34,322 -0.19(-0.32%)
Aug 11, 2015 60.56 60.63 60.22 60.37 10,213 -0.78(-1.28%)
Aug 10, 2015 60.64 61.33 60.64 61.16 23,289 +0.93(+1.54%)
Aug 07, 2015 60.33 60.34 60.03 60.23 16,414 -0.32(-0.52%)
Aug 06, 2015 60.68 60.68 60.29 60.55 10,065 -0.05(-0.08%)
Aug 05, 2015 60.89 60.90 60.50 60.60 45,971 +0.42(+0.70%)
Aug 04, 2015 60.25 60.49 60.12 60.18 54,389 -0.04(-0.07%)
Aug 03, 2015 60.48 60.50 60.15 60.22 7,851 -0.21(-0.34%)
Jul 31, 2015 60.56 60.79 60.34 60.43 48,359 +0.15(+0.26%)
Jul 30, 2015 59.99 60.32 59.99 60.27 6,578 +0.16(+0.27%)
Jul 29, 2015 59.69 60.17 59.68 60.11 6,472 +0.39(+0.66%)
Jul 28, 2015 59.17 59.86 59.12 59.72 26,165 +0.81(+1.37%)
Jul 27, 2015 58.96 59.03 58.69 58.91 83,394 -0.33(-0.55%)
Jul 24, 2015 60.06 60.06 59.23 59.23 4,272 -0.75(-1.24%)
Jul 23, 2015 60.44 60.47 59.96 59.98 17,871 -0.40(-0.67%)
Jul 22, 2015 60.46 60.51 60.28 60.38 17,097 -0.30(-0.49%)
Jul 21, 2015 60.98 60.98 60.67 60.68 33,068 -0.51(-0.84%)
Jul 20, 2015 61.34 61.35 61.20 61.20 49,203 +0.09(+0.15%)
Jul 17, 2015 61.24 61.24 60.99 61.10 4,602 -0.11(-0.18%)
Jul 16, 2015 61.11 61.31 61.10 61.21 26,637 +0.54(+0.90%)
Jul 15, 2015 60.92 60.96 60.51 60.67 10,534 -0.41(-0.67%)
Jul 14, 2015 60.72 61.11 60.65 61.08 7,944 +0.39(+0.64%)
Jul 13, 2015 60.72 60.83 60.30 60.69 8,994 +0.39(+0.64%)
Jul 10, 2015 59.74 60.37 59.74 60.31 5,762 +1.14(+1.93%)
Jul 09, 2015 59.20 59.56 59.14 59.17 31,666 +0.49(+0.83%)
Jul 08, 2015 59.03 59.20 58.62 58.68 10,375 -1.22(-2.03%)
Jul 07, 2015 59.25 60.11 58.89 59.90 35,358 +0.20(+0.33%)
Jul 06, 2015 59.89 60.27 59.61 59.70 9,687 -0.73(-1.21%)
Jul 02, 2015 60.41 60.43 60.43 60.43 3,962 -0.20(-0.33%)
Jul 01, 2015 60.66 60.98 60.25 60.62 47,198 +0.34(+0.57%)
Jun 30, 2015 61.03 61.04 60.05 60.28 67,124 +0.15(+0.24%)
Jun 29, 2015 61.24 61.24 60.11 60.14 32,757 -1.38(-2.25%)
Jun 26, 2015 61.63 61.92 61.40 61.52 16,931 -0.06(-0.10%)
Jun 25, 2015 61.86 61.98 61.58 61.58 5,258 -0.26(-0.42%)
Jun 24, 2015 62.35 62.42 61.83 61.83 11,276 -0.56(-0.90%)
Jun 23, 2015 62.64 62.79 62.35 62.39 37,576 +0.03(+0.04%)
Jun 22, 2015 62.38 62.73 62.26 62.37 19,423 +0.42(+0.67%)
Jun 19, 2015 62.08 62.22 61.65 61.95 13,407 -0.06(-0.09%)
Jun 18, 2015 61.68 62.07 61.67 62.01 56,627 +0.60(+0.98%)
Jun 17, 2015 61.35 61.57 61.23 61.41 24,715 -0.09(-0.15%)
Jun 16, 2015 61.27 61.66 61.27 61.50 11,368 -0.03(-0.04%)
Jun 15, 2015 61.55 61.60 61.32 61.53 14,585 -0.47(-0.75%)
Jun 12, 2015 61.99 62.08 61.77 62.00 10,435 -0.38(-0.61%)
Jun 11, 2015 62.46 62.58 62.20 62.38 25,274 +0.17(+0.27%)
Jun 10, 2015 61.94 62.34 61.94 62.21 7,743 +0.80(+1.30%)
Jun 09, 2015 61.50 61.71 61.25 61.41 19,271 -0.20(-0.32%)
Jun 08, 2015 61.80 61.80 61.17 61.61 5,118 -0.14(-0.23%)
Jun 05, 2015 61.83 62.02 61.55 61.75 25,395 -0.41(-0.66%)
Jun 04, 2015 62.43 62.43 61.99 62.16 6,452 -0.52(-0.83%)
Jun 03, 2015 62.45 63.03 62.45 62.67 4,500 +0.38(+0.61%)
Jun 02, 2015 62.01 62.60 61.84 62.29 108,863 +0.24(+0.38%)
Jun 01, 2015 61.99 62.29 61.86 62.05 22,838 +0.02(+0.03%)
May 29, 2015 62.29 62.30 61.93 62.04 16,665 -0.62(-0.99%)
May 28, 2015 62.57 62.68 62.27 62.66 29,544 -0.27(-0.43%)
May 27, 2015 62.46 63.02 62.39 62.93 9,142 +0.58(+0.93%)
May 26, 2015 62.93 62.93 62.27 62.35 5,461 -0.87(-1.37%)
May 22, 2015 63.31 63.22 63.22 63.22 8,009 -0.20(-0.31%)
May 21, 2015 63.12 63.48 63.12 63.41 12,303 +0.35(+0.56%)
May 20, 2015 63.24 63.27 62.97 63.06 9,608 -0.10(-0.16%)
May 19, 2015 63.32 63.35 63.16 63.16 7,840 -0.16(-0.25%)
May 18, 2015 63.27 63.44 63.19 63.32 9,714 -0.03(-0.04%)
May 15, 2015 63.42 63.42 63.22 63.35 3,319 +0.04(+0.07%)
May 14, 2015 63.16 63.43 63.09 63.30 14,871 +0.68(+1.08%)
May 13, 2015 63.01 63.10 62.62 62.62 7,062 +0.25(+0.41%)
May 12, 2015 62.27 62.55 62.12 62.37 11,248 -0.24(-0.38%)
May 11, 2015 62.69 62.77 62.45 62.61 22,730 -0.31(-0.49%)
May 08, 2015 62.79 63.00 62.74 62.91 11,064 +1.06(+1.72%)
May 07, 2015 61.54 62.01 61.54 61.85 10,212 +0.05(+0.08%)
May 06, 2015 62.34 62.34 61.60 61.80 32,860 +0.00(+0.00%)
May 05, 2015 62.39 62.63 61.75 61.80 52,218 -0.87(-1.38%)
May 04, 2015 62.85 63.02 62.62 62.67 81,181 +0.10(+0.16%)
May 01, 2015 62.17 62.68 62.17 62.56 46,520 +0.47(+0.75%)
Apr 30, 2015 62.31 62.53 61.90 62.10 19,344 -0.42(-0.68%)
Apr 29, 2015 62.49 62.71 62.31 62.52 12,600 -0.48(-0.75%)
Apr 28, 2015 62.86 63.00 62.50 63.00 34,358 +0.15(+0.24%)
Apr 27, 2015 63.12 63.20 62.82 62.84 23,345 +0.20(+0.33%)
Apr 24, 2015 62.64 62.82 62.56 62.64 44,336 -0.23(-0.36%)
Apr 23, 2015 62.44 62.95 62.23 62.87 8,970 +0.17(+0.27%)
Apr 22, 2015 62.56 62.80 62.41 62.70 12,153 +0.24(+0.38%)
Apr 21, 2015 62.62 62.65 62.40 62.46 15,109 +0.17(+0.27%)
Apr 20, 2015 62.00 62.42 62.00 62.29 10,267 +0.42(+0.69%)
Apr 17, 2015 62.23 62.23 61.66 61.87 16,834 -0.82(-1.31%)
Apr 16, 2015 62.47 62.71 62.37 62.69 5,687 +0.14(+0.22%)
Apr 15, 2015 62.73 62.82 62.54 62.56 16,179 +0.17(+0.27%)
Apr 14, 2015 62.19 62.39 61.95 62.39 8,495 +0.25(+0.41%)
Apr 13, 2015 62.56 62.56 62.13 62.13 14,701 -0.55(-0.88%)
Apr 10, 2015 62.42 62.68 62.42 62.68 32,873 +0.66(+1.07%)
Apr 09, 2015 61.92 62.17 61.62 62.02 41,898 +0.24(+0.38%)
Apr 08, 2015 62.06 62.11 61.60 61.78 11,395 +0.00(+0.00%)
Apr 07, 2015 61.91 62.12 61.78 61.78 77,067 -0.25(-0.41%)
Apr 06, 2015 61.16 62.04 61.16 62.04 7,197 +0.70(+1.15%)
Apr 02, 2015 61.16 61.33 61.33 61.33 116,840 +0.36(+0.58%)
Apr 01, 2015 61.18 61.18 60.84 60.98 8,681 -0.25(-0.40%)
Mar 31, 2015 61.32 61.32 61.09 61.22 36,516 -0.53(-0.85%)
Mar 30, 2015 61.57 61.95 61.54 61.75 38,485 +0.41(+0.66%)
Mar 27, 2015 61.30 61.38 61.07 61.34 7,198 +0.10(+0.17%)
Mar 26, 2015 61.24 61.45 60.92 61.24 40,148 -0.31(-0.50%)
Mar 25, 2015 62.44 62.44 61.55 61.55 44,566 -0.67(-1.08%)
Mar 24, 2015 62.42 62.54 62.16 62.22 34,975 -0.06(-0.10%)
Mar 23, 2015 62.74 62.77 62.28 62.28 92,789 -0.24(-0.38%)
Mar 20, 2015 62.54 62.71 62.14 62.51 17,847 +0.61(+0.99%)
Mar 19, 2015 62.11 62.17 61.67 61.90 7,943 -0.59(-0.95%)
Mar 18, 2015 61.44 62.66 61.38 62.50 33,051 +0.95(+1.55%)
Mar 17, 2015 61.51 61.60 61.30 61.55 10,137 -0.20(-0.33%)
Mar 16, 2015 61.32 61.75 61.11 61.75 71,275 +0.88(+1.45%)
Mar 13, 2015 61.22 61.22 60.66 60.87 5,713 -0.45(-0.73%)
Mar 12, 2015 61.04 61.34 60.78 61.32 7,930 +0.81(+1.33%)
Mar 11, 2015 60.54 60.72 60.41 60.51 16,706 +0.01(+0.01%)
Mar 10, 2015 60.80 60.80 60.46 60.50 27,898 -0.87(-1.42%)
Mar 09, 2015 61.04 61.48 60.98 61.38 31,776 +0.30(+0.49%)
Mar 06, 2015 61.66 61.66 60.99 61.08 5,962 -0.79(-1.28%)
Mar 05, 2015 61.78 62.12 61.67 61.87 6,280 +0.05(+0.08%)
Mar 04, 2015 61.95 62.15 61.38 61.82 26,405 -0.33(-0.53%)
Mar 03, 2015 62.39 62.39 61.97 62.15 13,237 -0.33(-0.53%)
Mar 02, 2015 62.25 62.60 62.08 62.48 46,888 +0.12(+0.19%)
Feb 27, 2015 62.50 62.59 62.25 62.36 28,364 +0.01(+0.01%)
Feb 26, 2015 62.59 62.62 62.31 62.35 13,600 -0.25(-0.41%)
Feb 25, 2015 62.60 62.76 62.50 62.61 8,883 +0.00(+0.00%)
Feb 24, 2015 62.28 62.73 62.17 62.61 5,734 +0.08(+0.14%)
Feb 23, 2015 62.64 62.64 62.31 62.52 9,872 -0.16(-0.26%)
Feb 20, 2015 62.08 62.75 61.80 62.68 9,773 +0.50(+0.81%)
Feb 19, 2015 61.98 62.31 61.87 62.18 4,826 +0.20(+0.33%)
Feb 18, 2015 61.75 62.14 61.57 61.98 18,829 +0.51(+0.83%)
Feb 17, 2015 61.30 61.66 61.25 61.47 15,462 +0.14(+0.22%)
Feb 13, 2015 61.31 61.33 61.33 61.33 18,491 +0.32(+0.53%)
Feb 12, 2015 60.62 61.06 60.55 61.01 36,708 +0.70(+1.17%)
Feb 11, 2015 60.40 60.45 60.06 60.31 21,203 -0.12(-0.20%)
Feb 10, 2015 60.33 60.55 60.08 60.42 10,381 +0.45(+0.75%)
Feb 09, 2015 59.85 60.21 59.69 59.97 73,286 -0.27(-0.45%)
Feb 06, 2015 60.47 60.65 60.09 60.25 39,885 -0.43(-0.71%)
Feb 05, 2015 60.22 60.68 60.14 60.68 11,936 +0.81(+1.36%)
Feb 04, 2015 60.14 60.37 59.86 59.86 11,031 -0.56(-0.93%)
Feb 03, 2015 59.69 60.49 59.69 60.42 17,436 +0.94(+1.58%)
Feb 02, 2015 59.07 59.48 58.71 59.48 34,380 +0.76(+1.30%)
Jan 30, 2015 59.13 59.25 58.63 58.72 28,751 -0.84(-1.41%)
Jan 29, 2015 59.11 59.66 58.85 59.56 66,298 +0.61(+1.04%)
Jan 28, 2015 59.86 59.86 58.92 58.95 22,006 -0.78(-1.30%)
Jan 27, 2015 59.51 59.82 59.36 59.73 102,578 -0.49(-0.81%)
Jan 26, 2015 59.85 60.27 59.85 60.21 14,886 +0.36(+0.60%)
Jan 23, 2015 60.16 60.16 59.73 59.86 16,886 -0.31(-0.51%)
Jan 22, 2015 59.71 60.35 59.54 60.16 26,203 +0.70(+1.17%)
Jan 21, 2015 59.02 59.53 58.80 59.47 102,109 +0.41(+0.69%)
Jan 20, 2015 58.98 59.24 58.61 59.06 95,200 +0.74(+1.27%)
Jan 16, 2015 57.91 58.37 57.84 58.32 21,416 +0.25(+0.44%)
Jan 15, 2015 58.52 58.58 58.06 58.06 9,620 -0.05(-0.09%)
Jan 14, 2015 58.00 58.25 57.67 58.12 56,681 -0.38(-0.65%)
Jan 13, 2015 58.88 59.27 57.89 58.50 94,118 +0.09(+0.15%)
Jan 12, 2015 58.79 58.79 58.32 58.41 46,583 -0.24(-0.41%)
Jan 09, 2015 59.17 59.17 58.53 58.65 10,719 -0.52(-0.88%)
Jan 08, 2015 58.55 59.19 58.44 59.17 19,041 +1.04(+1.79%)
Jan 07, 2015 58.19 58.39 57.89 58.13 66,721 +0.29(+0.50%)
Jan 06, 2015 58.38 58.56 57.61 57.84 31,060 -0.60(-1.03%)
Jan 05, 2015 59.36 59.36 58.34 58.45 20,725 -1.39(-2.33%)
Jan 02, 2015 60.21 60.48 59.57 59.84 20,806 -0.03(-0.04%)
Dec 31, 2014 60.66 59.86 59.86 59.86 17,667 -0.64(-1.05%)
Dec 30, 2014 60.70 60.75 60.47 60.50 8,297 -0.50(-0.82%)
Dec 29, 2014 60.77 61.02 60.74 61.00 99,911 -0.18(-0.29%)
Dec 26, 2014 61.32 61.32 60.99 61.18 14,493 +0.14(+0.24%)
Dec 24, 2014 60.86 61.04 61.04 61.04 26,736 +0.07(+0.11%)
Dec 23, 2014 60.81 61.02 60.76 60.97 3,717 +0.37(+0.60%)
Dec 22, 2014 60.40 60.68 60.21 60.60 52,526 +0.39(+0.65%)
Dec 19, 2014 60.13 60.48 60.02 60.21 26,060 +0.18(+0.30%)
Dec 18, 2014 59.68 60.03 59.53 60.03 66,897 +1.10(+1.87%)
Dec 17, 2014 58.29 58.99 58.09 58.93 18,006 +0.65(+1.11%)
Dec 16, 2014 57.94 59.13 57.94 58.28 18,326 +0.19(+0.32%)
Dec 15, 2014 58.70 58.82 57.66 58.10 5,948 -0.36(-0.62%)
Dec 12, 2014 59.09 59.23 58.31 58.46 8,434 -0.80(-1.35%)
Dec 11, 2014 59.51 59.82 59.24 59.26 8,988 +0.01(+0.01%)
Dec 10, 2014 60.15 60.27 59.21 59.25 27,303 -1.07(-1.77%)
Dec 09, 2014 59.81 60.32 59.78 60.32 4,961 -0.02(-0.03%)
Dec 08, 2014 60.82 60.89 60.26 60.34 54,580 -0.61(-1.00%)
Dec 05, 2014 61.02 61.33 60.86 60.95 7,941 -0.02(-0.03%)
Dec 04, 2014 61.05 61.14 60.70 60.96 11,615 -0.24(-0.39%)
Dec 03, 2014 60.85 61.29 60.66 61.20 16,868 +0.42(+0.69%)
Dec 02, 2014 60.61 60.79 60.38 60.78 13,321 +0.20(+0.33%)
Dec 01, 2014 60.80 60.97 60.34 60.57 75,901 -0.39(-0.64%)
Nov 28, 2014 61.38 61.57 60.96 60.96 12,156 -0.54(-0.88%)
Nov 26, 2014 61.58 61.50 61.50 61.50 14,941 -0.03(-0.05%)
Nov 25, 2014 61.49 61.66 61.23 61.54 18,656 +0.19(+0.32%)
Nov 24, 2014 61.14 61.38 61.14 61.34 64,318 +0.34(+0.55%)
Nov 21, 2014 61.08 61.32 60.82 61.00 42,823 +0.58(+0.96%)
Nov 20, 2014 60.23 60.57 60.23 60.42 33,232 -0.08(-0.13%)
Nov 19, 2014 60.57 60.68 60.34 60.50 46,506 -0.25(-0.42%)
Nov 18, 2014 60.37 60.81 60.37 60.75 15,687 +0.55(+0.91%)
Nov 17, 2014 60.09 60.23 59.93 60.20 34,941 -0.16(-0.27%)
Nov 14, 2014 60.32 60.41 60.26 60.36 5,674 +0.06(+0.10%)
Nov 13, 2014 60.41 60.58 60.20 60.30 10,280 -0.07(-0.11%)
Nov 12, 2014 60.28 60.48 60.05 60.37 6,520 -0.25(-0.42%)
Nov 11, 2014 60.58 60.72 60.52 60.63 7,328 +0.13(+0.21%)
Nov 10, 2014 60.30 60.56 60.14 60.50 43,555 +0.34(+0.56%)
Nov 07, 2014 60.24 60.24 60.03 60.16 7,172 +0.01(+0.01%)
Nov 06, 2014 59.87 60.22 59.87 60.15 8,113 +0.19(+0.32%)
Nov 05, 2014 60.03 60.03 59.62 59.96 15,825 +0.14(+0.24%)
Nov 04, 2014 59.69 59.82 59.46 59.82 40,246 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.