Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.43	42.48	42.17	42.24	33,640	+0.10(+0.23%)
Oct 26, 2012	42.13	42.14	42.14	42.14	4,686	-0.05(-0.12%)
Oct 25, 2012	42.31	42.39	41.97	42.19	268,068	+0.14(+0.33%)
Oct 24, 2012	42.29	42.29	42.05	42.05	26,752	-0.14(-0.33%)
Oct 23, 2012	42.07	42.25	41.96	42.19	11,233	-0.48(-1.12%)
Oct 19, 2012	43.14	43.14	42.57	42.67	30,760	-0.78(-1.79%)
Oct 18, 2012	43.37	43.55	43.34	43.45	20,904	+0.12(+0.27%)
Oct 17, 2012	43.04	43.33	43.04	43.33	3,677	+0.42(+0.99%)
Oct 16, 2012	42.65	42.92	42.65	42.91	5,764	+0.41(+0.97%)
Oct 15, 2012	42.23	42.49	42.11	42.49	7,045	+0.45(+1.08%)
Oct 12, 2012	42.34	42.34	42.04	42.04	2,257	-0.09(-0.21%)
Oct 11, 2012	42.26	42.47	42.13	42.13	4,052	+0.15(+0.36%)
Oct 10, 2012	42.14	42.20	41.88	41.98	7,499	-0.34(-0.80%)
Oct 09, 2012	42.70	42.70	42.31	42.31	4,726	-0.58(-1.34%)
Oct 08, 2012	42.83	42.89	42.81	42.89	2,611	-0.07(-0.17%)
Oct 05, 2012	43.15	43.20	42.96	42.96	4,336	+0.20(+0.47%)
Oct 04, 2012	42.89	42.89	42.66	42.76	14,520	+0.34(+0.81%)
Oct 03, 2012	42.45	42.57	42.27	42.42	10,707	-0.04(-0.08%)
Oct 02, 2012	42.64	42.64	42.38	42.45	2,977	+0.10(+0.23%)
Oct 01, 2012	42.37	42.61	42.35	42.35	5,846	+0.24(+0.56%)
Sep 28, 2012	42.40	42.40	42.12	42.12	5,713	-0.59(-1.39%)
Sep 27, 2012	42.40	42.75	42.21	42.71	4,642	+0.60(+1.42%)
Sep 26, 2012	42.19	42.24	42.00	42.11	12,474	-0.34(-0.80%)
Sep 25, 2012	42.86	43.05	42.45	42.45	11,806	-0.45(-1.04%)
Sep 24, 2012	42.61	42.90	42.61	42.90	15,656	-0.09(-0.21%)
Sep 21, 2012	43.28	43.28	42.99	42.99	5,951	-0.02(-0.04%)
Sep 20, 2012	43.08	43.08	42.93	43.00	4,266	-0.42(-0.97%)
Sep 19, 2012	43.21	43.54	43.18	43.42	5,964	+0.17(+0.39%)
Sep 18, 2012	43.30	43.30	43.16	43.25	2,820	-0.17(-0.39%)
Sep 17, 2012	43.49	43.68	43.34	43.42	7,548	-0.35(-0.80%)
Sep 14, 2012	43.52	43.90	43.52	43.77	11,269	+0.57(+1.32%)
Sep 13, 2012	42.64	43.28	42.51	43.21	13,593	+0.43(+1.00%)
Sep 12, 2012	42.58	42.78	42.54	42.78	31,547	+0.41(+0.96%)
Sep 11, 2012	42.40	42.48	42.30	42.37	5,007	+0.31(+0.73%)
Sep 10, 2012	42.30	42.31	42.06	42.06	5,280	-0.28(-0.65%)
Sep 07, 2012	42.28	42.34	42.27	42.34	596	+0.58(+1.40%)
Sep 06, 2012	41.32	41.76	41.30	41.75	6,560	+0.88(+2.16%)
Sep 05, 2012	40.85	40.94	40.74	40.87	6,340	-0.13(-0.33%)
Sep 04, 2012	40.92	41.01	40.83	41.01	3,976	-0.39(-0.95%)
Aug 31, 2012	41.40	41.56	41.23	41.40	16,888	+0.31(+0.75%)
Aug 30, 2012	41.35	41.35	41.05	41.09	11,427	-0.41(-0.98%)
Aug 29, 2012	41.54	41.64	41.41	41.50	11,866	-0.24(-0.56%)
Aug 27, 2012	41.86	41.87	41.71	41.73	3,201	-0.07(-0.17%)
Aug 24, 2012	41.53	41.85	41.50	41.80	2,759	+0.10(+0.23%)
Aug 23, 2012	41.86	41.88	41.68	41.71	5,769	-0.42(-1.00%)
Aug 22, 2012	41.88	42.13	41.83	42.13	3,666	+0.02(+0.04%)
Aug 21, 2012	42.31	42.47	42.11	42.11	14,172	-0.17(-0.40%)
Aug 20, 2012	42.11	42.28	42.00	42.28	81,890	+0.05(+0.12%)
Aug 17, 2012	42.18	42.25	42.12	42.23	2,630	+0.20(+0.48%)
Aug 16, 2012	41.58	42.09	41.58	42.03	9,761	+0.45(+1.07%)
Aug 15, 2012	41.32	41.58	41.32	41.58	2,768	+0.11(+0.25%)
Aug 14, 2012	41.74	41.74	41.48	41.48	4,011	-0.02(-0.04%)
Aug 13, 2012	41.70	41.70	41.32	41.50	9,620	-0.07(-0.18%)
Aug 10, 2012	41.30	41.58	41.30	41.57	3,235	+0.03(+0.08%)
Aug 09, 2012	41.43	41.58	41.41	41.54	5,928	+0.08(+0.20%)
Aug 08, 2012	41.42	41.54	41.32	41.45	93,204	-0.22(-0.53%)
Aug 07, 2012	41.60	41.80	41.60	41.67	3,863	+0.44(+1.06%)
Aug 06, 2012	41.36	41.51	41.24	41.24	13,114	+0.20(+0.49%)
Aug 03, 2012	40.72	41.14	40.68	41.03	15,544	+1.01(+2.51%)
Aug 02, 2012	39.95	40.10	39.63	40.03	67,205	-0.43(-1.07%)
Aug 01, 2012	40.75	40.75	39.94	40.46	609,585	-0.14(-0.35%)
Jul 31, 2012	40.71	40.80	40.60	40.60	6,080	-0.16(-0.40%)
Jul 30, 2012	40.80	40.94	40.72	40.77	7,848	-0.22(-0.53%)
Jul 27, 2012	40.20	40.98	40.20	40.98	3,674	+0.83(+2.06%)
Jul 26, 2012	39.85	40.16	39.85	40.16	13,791	+0.99(+2.54%)
Jul 25, 2012	39.31	39.35	39.01	39.16	8,816	+0.16(+0.41%)
Jul 24, 2012	39.36	39.36	38.80	39.01	4,781	-0.36(-0.93%)
Jul 23, 2012	39.12	39.41	39.00	39.37	26,604	-0.48(-1.20%)
Jul 20, 2012	40.17	40.17	39.82	39.85	3,692	-0.58(-1.42%)
Jul 19, 2012	40.27	40.52	40.24	40.42	6,120	+0.32(+0.79%)
Jul 18, 2012	39.48	40.19	39.48	40.11	1,947	+0.42(+1.06%)
Jul 17, 2012	39.41	39.78	39.15	39.69	3,130	+0.08(+0.20%)
Jul 16, 2012	39.50	39.64	39.34	39.61	5,241	-0.07(-0.18%)
Jul 13, 2012	39.14	39.72	39.14	39.68	5,718	+0.63(+1.62%)
Jul 12, 2012	38.92	39.17	38.77	39.05	7,687	-0.21(-0.54%)
Jul 11, 2012	39.49	39.54	39.26	39.26	2,284	-0.25(-0.64%)
Jul 10, 2012	40.14	40.35	39.49	39.51	10,800	-0.39(-0.99%)
Jul 09, 2012	39.83	39.99	39.83	39.91	3,331	-0.19(-0.49%)
Jul 06, 2012	40.21	40.21	39.86	40.10	51,732	-0.56(-1.38%)
Jul 05, 2012	40.39	40.71	40.35	40.66	8,668	-0.11(-0.27%)
Jul 03, 2012	40.42	40.77	40.42	40.77	2,651	+0.42(+1.04%)
Jul 02, 2012	40.25	40.38	40.20	40.35	14,457	-0.15(-0.36%)
Jun 29, 2012	40.10	40.50	40.06	40.50	19,027	+1.37(+3.50%)
Jun 28, 2012	38.69	39.13	38.60	39.13	9,750	+0.15(+0.40%)
Jun 27, 2012	38.75	39.07	38.65	38.97	11,327	+0.25(+0.65%)
Jun 26, 2012	38.58	38.76	38.45	38.72	20,285	+0.11(+0.27%)
Jun 25, 2012	38.85	38.85	38.47	38.62	36,146	-0.84(-2.14%)
Jun 22, 2012	39.19	39.46	39.13	39.46	7,820	+0.38(+0.98%)
Jun 21, 2012	39.99	40.10	39.08	39.08	41,989	-1.00(-2.49%)
Jun 20, 2012	40.03	40.15	39.76	40.08	18,613	+0.11(+0.27%)
Jun 19, 2012	39.75	40.24	39.75	39.97	10,038	+0.60(+1.52%)
Jun 18, 2012	39.27	39.46	39.22	39.37	4,349	+0.10(+0.26%)
Jun 15, 2012	39.13	39.30	39.13	39.26	9,770	+0.53(+1.38%)
Jun 14, 2012	38.60	38.96	38.45	38.73	13,637	+0.22(+0.56%)
Jun 13, 2012	38.89	38.98	38.51	38.51	8,701	-0.71(-1.81%)
Jun 12, 2012	38.80	39.22	38.80	39.22	8,698	+0.54(+1.38%)
Jun 11, 2012	38.87	38.99	38.69	38.69	1,772	-0.22(-0.58%)
Jun 08, 2012	38.70	38.95	38.65	38.91	21,193	+0.02(+0.04%)
Jun 07, 2012	39.26	39.50	38.87	38.90	23,441	+0.28(+0.72%)
Jun 06, 2012	38.03	38.67	38.03	38.62	8,190	+0.78(+2.05%)
Jun 05, 2012	37.56	37.84	37.56	37.84	839	+0.18(+0.47%)
Jun 04, 2012	37.98	37.98	37.39	37.67	5,220	+0.02(+0.04%)
Jun 01, 2012	38.06	38.15	37.65	37.65	20,436	-1.25(-3.21%)
May 31, 2012	38.91	39.02	38.47	38.90	9,382	+0.00(+0.00%)
May 30, 2012	39.23	39.23	38.89	38.90	2,150	-0.82(-2.05%)
May 29, 2012	39.61	39.91	39.51	39.71	21,967	+0.50(+1.28%)
May 25, 2012	39.17	39.29	39.07	39.21	467,879	+0.03(+0.07%)
May 24, 2012	39.26	39.26	38.91	39.18	11,506	-0.16(-0.40%)
May 23, 2012	39.10	39.34	38.63	39.34	2,909	-0.10(-0.24%)
May 22, 2012	39.52	39.70	39.26	39.43	6,380	+0.16(+0.41%)
May 21, 2012	38.72	39.31	38.72	39.27	42,413	+0.71(+1.84%)
May 18, 2012	38.83	38.94	38.45	38.56	27,144	-0.20(-0.52%)
May 17, 2012	39.37	39.37	38.75	38.76	50,435	-0.51(-1.30%)
May 16, 2012	39.65	39.78	39.27	39.27	13,525	-0.30(-0.77%)
May 15, 2012	39.66	39.90	39.58	39.58	6,717	-0.35(-0.88%)
May 14, 2012	40.05	40.11	39.74	39.93	10,296	-0.51(-1.27%)
May 11, 2012	40.30	40.82	40.24	40.44	47,035	-0.15(-0.37%)
May 10, 2012	40.86	40.90	40.54	40.59	39,805	+0.06(+0.16%)
May 09, 2012	40.54	40.81	40.20	40.53	35,001	-0.51(-1.25%)
May 08, 2012	41.02	41.10	40.59	41.04	18,599	-0.43(-1.04%)
May 07, 2012	41.30	41.56	41.30	41.47	6,578	+0.09(+0.21%)
May 04, 2012	41.51	41.53	41.32	41.38	8,230	-0.66(-1.56%)
May 03, 2012	42.36	42.46	41.94	42.04	145,063	-0.46(-1.07%)
May 02, 2012	42.14	42.49	42.02	42.49	19,459	-0.17(-0.39%)
May 01, 2012	42.44	42.85	42.37	42.66	5,404	+0.30(+0.70%)
Apr 30, 2012	42.61	42.61	42.25	42.37	11,954	-0.49(-1.14%)
Apr 27, 2012	42.81	42.94	42.57	42.85	17,845	+0.22(+0.52%)
Apr 26, 2012	42.18	42.63	42.16	42.63	12,163	+0.28(+0.66%)
Apr 25, 2012	42.49	42.49	42.27	42.35	71,216	+0.25(+0.59%)
Apr 24, 2012	41.70	42.18	41.70	42.10	29,232	+0.50(+1.20%)
Apr 23, 2012	41.57	41.61	41.29	41.60	11,838	-0.72(-1.71%)
Apr 20, 2012	42.18	42.43	42.17	42.33	9,311	+0.32(+0.76%)
Apr 19, 2012	42.36	42.46	41.71	42.01	102,349	-0.29(-0.68%)
Apr 18, 2012	42.29	42.45	42.23	42.30	18,430	-0.31(-0.73%)
Apr 17, 2012	42.36	42.64	41.95	42.61	4,303	+0.66(+1.57%)
Apr 16, 2012	41.96	42.01	41.69	41.95	20,536	+0.15(+0.35%)
Apr 13, 2012	42.01	42.01	41.70	41.80	7,826	-0.64(-1.52%)
Apr 12, 2012	41.82	42.45	41.72	42.44	43,180	+0.92(+2.21%)
Apr 11, 2012	41.57	41.67	41.50	41.53	11,088	+0.58(+1.41%)
Apr 10, 2012	41.63	41.73	40.90	40.95	38,749	-0.97(-2.31%)
Apr 09, 2012	41.68	41.95	41.65	41.92	6,361	-0.43(-1.02%)
Apr 05, 2012	42.36	42.53	42.26	42.35	11,992	-0.03(-0.08%)
Apr 04, 2012	42.53	42.53	42.29	42.38	9,042	-0.78(-1.81%)
Apr 03, 2012	43.50	43.57	43.09	43.17	11,127	-0.41(-0.94%)
Apr 02, 2012	43.29	43.77	43.18	43.57	33,412	+0.22(+0.52%)
Mar 30, 2012	43.35	43.49	43.19	43.35	8,586	+0.30(+0.69%)
Mar 29, 2012	42.80	43.14	42.63	43.05	12,987	-0.11(-0.26%)
Mar 28, 2012	43.55	43.55	42.99	43.17	4,923	-0.42(-0.95%)
Mar 27, 2012	43.75	43.78	43.58	43.58	37,807	-0.22(-0.51%)
Mar 26, 2012	43.41	43.80	43.41	43.80	9,601	+0.75(+1.75%)
Mar 23, 2012	42.98	43.18	42.73	43.05	4,574	+0.17(+0.39%)
Mar 22, 2012	42.85	42.93	42.63	42.89	18,973	-0.53(-1.23%)
Mar 21, 2012	43.48	43.50	43.26	43.42	13,954	-0.15(-0.35%)
Mar 20, 2012	43.57	43.68	43.35	43.57	39,849	-0.55(-1.25%)
Mar 19, 2012	44.00	44.27	43.97	44.12	17,119	+0.16(+0.36%)
Mar 16, 2012	44.05	44.12	43.96	43.96	12,200	+0.10(+0.22%)
Mar 15, 2012	43.56	43.88	43.39	43.87	34,821	+0.59(+1.37%)
Mar 14, 2012	43.44	43.59	43.21	43.28	12,866	-0.28(-0.64%)
Mar 13, 2012	43.06	43.56	42.95	43.56	7,612	+0.74(+1.72%)
Mar 12, 2012	42.77	42.86	42.68	42.82	5,473	+0.01(+0.02%)
Mar 09, 2012	42.84	42.99	42.81	42.81	7,556	-0.09(-0.20%)
Mar 08, 2012	42.52	43.04	42.52	42.90	7,043	+0.86(+2.05%)
Mar 07, 2012	41.80	42.12	41.80	42.04	12,474	+0.51(+1.23%)
Mar 06, 2012	41.98	41.98	41.41	41.53	22,850	-1.32(-3.08%)
Mar 05, 2012	42.93	42.93	42.66	42.85	8,601	-0.22(-0.50%)
Mar 02, 2012	43.29	43.29	43.02	43.06	5,016	-0.41(-0.94%)
Mar 01, 2012	43.40	43.50	43.28	43.47	7,706	+0.25(+0.57%)
Feb 29, 2012	43.61	43.76	43.21	43.22	12,560	-0.34(-0.77%)
Feb 28, 2012	43.42	43.57	43.29	43.56	16,468	+0.17(+0.40%)
Feb 27, 2012	43.13	43.43	42.92	43.39	6,357	-0.23(-0.52%)
Feb 24, 2012	43.56	43.77	43.50	43.61	12,573	+0.17(+0.39%)
Feb 23, 2012	43.23	43.45	42.99	43.45	14,290	+0.28(+0.65%)
Feb 22, 2012	43.18	43.32	43.14	43.17	17,577	-0.02(-0.06%)
Feb 21, 2012	43.21	43.44	43.13	43.19	28,542	+0.04(+0.09%)
Feb 17, 2012	43.15	43.21	42.97	43.15	21,015	+0.26(+0.60%)
Feb 16, 2012	42.37	42.90	42.26	42.89	11,654	+0.49(+1.15%)
Feb 15, 2012	43.01	43.01	42.38	42.41	40,562	-0.18(-0.41%)
Feb 14, 2012	42.64	42.76	42.32	42.58	23,727	-0.29(-0.67%)
Feb 13, 2012	42.77	42.93	42.54	42.87	22,924	+0.56(+1.32%)
Feb 10, 2012	42.31	42.48	42.17	42.31	34,568	-0.70(-1.62%)
Feb 09, 2012	42.98	43.05	42.73	43.01	15,883	+0.07(+0.17%)
Feb 08, 2012	42.99	43.10	42.80	42.93	229,069	-0.04(-0.09%)
Feb 07, 2012	42.65	42.97	42.48	42.97	188,879	+0.22(+0.52%)
Feb 06, 2012	42.58	42.89	42.58	42.75	65,503	-0.28(-0.66%)
Feb 03, 2012	42.57	43.05	42.44	43.04	168,892	+0.71(+1.68%)
Feb 02, 2012	42.09	42.33	42.03	42.33	119,834	+0.33(+0.78%)
Feb 01, 2012	41.83	42.21	41.83	42.00	19,063	+0.49(+1.17%)
Jan 31, 2012	41.77	41.81	41.28	41.51	8,155	+0.16(+0.40%)
Jan 30, 2012	41.12	41.38	41.12	41.35	4,790	-0.45(-1.08%)
Jan 27, 2012	41.51	41.82	41.51	41.80	5,566	+0.17(+0.40%)
Jan 26, 2012	41.94	42.12	41.57	41.63	14,286	-0.11(-0.27%)
Jan 25, 2012	41.08	41.76	40.90	41.74	5,667	+0.49(+1.18%)
Jan 24, 2012	41.01	41.27	40.89	41.26	18,661	-0.17(-0.41%)
Jan 23, 2012	41.50	41.71	41.29	41.42	15,898	+0.04(+0.10%)
Jan 20, 2012	41.21	41.38	41.11	41.38	21,214	+0.05(+0.13%)
Jan 19, 2012	41.22	41.40	41.06	41.33	37,454	+0.29(+0.70%)
Jan 18, 2012	40.53	41.04	40.53	41.04	18,180	+0.65(+1.60%)
Jan 17, 2012	40.38	40.57	40.34	40.39	147,291	+0.47(+1.18%)
Jan 13, 2012	39.82	39.96	39.67	39.92	18,679	-0.40(-0.99%)
Jan 12, 2012	40.02	40.32	39.86	40.32	14,108	+0.41(+1.02%)
Jan 11, 2012	39.70	39.94	39.70	39.91	5,849	+0.08(+0.20%)
Jan 10, 2012	39.83	39.96	39.78	39.83	74,186	+0.50(+1.28%)
Jan 09, 2012	39.30	39.34	39.11	39.33	35,098	+0.30(+0.76%)
Jan 06, 2012	39.02	39.19	38.98	39.03	36,404	-0.27(-0.69%)
Jan 05, 2012	39.31	39.35	38.95	39.30	9,852	-0.23(-0.59%)
Jan 04, 2012	39.46	39.59	39.34	39.54	6,053	+0.98(+2.55%)
Dec 30, 2011	38.66	38.73	38.54	38.55	13,929	+0.03(+0.08%)
Dec 29, 2011	38.19	38.52	38.12	38.52	11,541	+0.58(+1.52%)
Dec 28, 2011	38.09	38.09	37.88	37.95	27,416	-0.61(-1.58%)
Dec 27, 2011	38.47	38.67	38.40	38.55	223,259	-0.05(-0.12%)
Dec 23, 2011	38.35	38.60	38.27	38.60	13,921	+0.75(+1.99%)
Dec 21, 2011	37.87	37.89	37.59	37.85	10,582	-0.17(-0.44%)
Dec 20, 2011	37.45	38.02	37.45	38.02	113,113	+1.39(+3.80%)
Dec 19, 2011	37.38	37.40	36.58	36.63	107,110	-0.45(-1.22%)
Dec 16, 2011	37.25	37.51	37.05	37.08	54,872	-0.04(-0.11%)
Dec 15, 2011	37.35	37.37	37.02	37.12	34,756	+0.13(+0.34%)
Dec 14, 2011	37.16	37.31	36.89	36.99	9,439	-0.40(-1.08%)
Dec 13, 2011	38.23	38.23	37.40	37.40	30,576	-0.48(-1.27%)
Dec 12, 2011	38.28	38.28	37.62	37.88	35,749	-0.93(-2.39%)
Dec 09, 2011	38.28	38.84	38.28	38.81	15,368	+0.84(+2.23%)
Dec 08, 2011	38.62	38.62	37.94	37.96	28,099	-1.10(-2.81%)
Dec 07, 2011	38.85	39.06	38.47	39.06	9,617	+0.12(+0.30%)
Dec 06, 2011	38.84	39.11	38.77	38.94	5,441	-0.11(-0.28%)
Dec 05, 2011	39.20	39.38	38.81	39.05	55,494	+0.49(+1.26%)
Dec 02, 2011	39.12	39.12	38.56	38.56	18,388	-0.00(-0.01%)
Dec 01, 2011	38.58	38.77	38.48	38.57	21,343	-0.06(-0.15%)
Nov 30, 2011	38.33	38.66	38.17	38.62	11,573	+1.82(+4.95%)
Nov 29, 2011	36.85	37.08	36.80	36.80	9,071	+0.24(+0.65%)
Nov 28, 2011	36.62	36.82	36.52	36.57	14,656	+1.19(+3.38%)
Nov 25, 2011	35.36	35.80	35.33	35.37	9,869	-0.20(-0.56%)
Nov 23, 2011	36.06	36.06	35.48	35.57	120,288	-0.76(-2.09%)
Nov 22, 2011	36.65	36.72	36.18	36.33	13,656	-0.36(-0.97%)
Nov 21, 2011	36.82	36.82	36.31	36.69	12,660	-0.91(-2.42%)
Nov 18, 2011	37.74	37.84	37.49	37.59	15,700	+0.03(+0.08%)
Nov 17, 2011	38.06	38.09	37.33	37.56	14,965	-0.50(-1.31%)
Nov 16, 2011	38.35	38.66	38.06	38.06	9,364	-0.72(-1.86%)
Nov 15, 2011	38.55	38.88	38.26	38.78	19,921	+0.22(+0.57%)
Nov 14, 2011	38.92	39.00	38.43	38.56	49,368	-0.45(-1.16%)
Nov 11, 2011	38.60	39.06	38.60	39.01	32,115	+1.04(+2.73%)
Nov 10, 2011	38.22	38.22	37.74	37.97	15,787	+0.39(+1.05%)
Nov 09, 2011	38.16	38.37	37.58	37.58	16,930	-1.82(-4.62%)
Nov 08, 2011	39.00	39.40	38.70	39.40	25,494	+0.47(+1.21%)
Nov 07, 2011	38.73	38.96	38.52	38.93	5,963	+0.08(+0.22%)
Nov 04, 2011	38.85	38.98	38.46	38.84	35,658	-0.36(-0.91%)
Nov 03, 2011	38.71	39.22	38.31	39.20	54,793	+1.03(+2.71%)
Nov 02, 2011	38.10	38.40	38.05	38.17	6,909	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Sections

Services

Wapakoneta Daily News