Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.77	96.36	94.06	94.37	768,746	-1.42(-1.48%)
Oct 28, 2022	94.29	96.21	93.52	95.78	630,480	-0.19(-0.19%)
Oct 27, 2022	96.25	97.71	95.69	95.97	617,500	+0.35(+0.37%)
Oct 26, 2022	96.10	97.27	94.64	95.62	618,749	+0.51(+0.53%)
Oct 25, 2022	92.16	95.32	91.48	95.11	658,249	+2.61(+2.82%)
Oct 24, 2022	92.61	93.10	91.22	92.50	493,332	+0.67(+0.73%)
Oct 21, 2022	87.97	92.26	87.79	91.83	673,697	+4.07(+4.64%)
Oct 20, 2022	89.91	92.24	87.22	87.76	1,110,288	-2.03(-2.26%)
Oct 19, 2022	90.96	92.18	89.63	89.79	1,272,514	-1.86(-2.03%)
Oct 18, 2022	91.81	92.85	90.57	91.65	1,073,314	+1.17(+1.29%)
Oct 17, 2022	89.84	92.68	89.83	90.48	8,248,307	+0.15(+0.16%)
Oct 14, 2022	95.30	95.30	90.12	90.33	2,967,528	+1.97(+2.23%)
Oct 13, 2022	83.78	89.38	83.35	88.36	716,212	+2.28(+2.64%)
Oct 12, 2022	85.79	86.89	84.91	86.09	640,001	+0.17(+0.19%)
Oct 11, 2022	86.05	87.36	84.45	85.92	684,334	-1.25(-1.43%)
Oct 10, 2022	87.40	88.35	86.21	87.17	563,680	+0.42(+0.48%)
Oct 07, 2022	87.12	88.59	86.28	86.75	802,115	-1.33(-1.51%)
Oct 06, 2022	88.13	89.92	87.68	88.08	807,564	-0.67(-0.76%)
Oct 05, 2022	88.59	89.57	87.75	88.75	962,899	-1.88(-2.08%)
Oct 04, 2022	87.82	90.90	87.82	90.64	685,458	+2.46(+2.79%)
Oct 03, 2022	86.75	88.91	85.58	88.18	718,012	+3.35(+3.95%)
Sep 30, 2022	83.28	85.39	82.54	84.83	982,692	+1.57(+1.89%)
Sep 29, 2022	82.51	83.39	80.86	83.25	690,248	-0.50(-0.59%)
Sep 28, 2022	81.32	84.20	81.19	83.75	1,562,378	+2.82(+3.49%)
Sep 27, 2022	81.24	82.49	80.46	80.93	924,363	+1.11(+1.39%)
Sep 26, 2022	80.36	83.54	79.43	79.82	1,036,391	-1.17(-1.45%)
Sep 23, 2022	81.19	81.87	79.36	80.99	865,219	-2.73(-3.27%)
Sep 22, 2022	84.94	85.55	82.65	83.72	853,854	-0.79(-0.94%)
Sep 21, 2022	87.19	88.37	84.51	84.51	892,096	-2.63(-3.01%)
Sep 20, 2022	87.81	87.81	83.93	87.14	1,076,035	-2.97(-3.29%)
Sep 19, 2022	86.61	90.55	86.21	90.11	797,122	+1.41(+1.59%)
Sep 16, 2022	90.06	90.24	87.91	88.70	1,180,736	-2.97(-3.24%)
Sep 15, 2022	89.15	92.53	89.15	91.67	1,191,113	+1.95(+2.18%)
Sep 14, 2022	91.29	91.50	87.66	89.72	1,209,308	-2.03(-2.21%)
Sep 13, 2022	95.86	96.78	91.66	91.75	758,211	-7.29(-7.36%)
Sep 12, 2022	99.01	100.51	98.31	99.04	525,661	+1.19(+1.22%)
Sep 09, 2022	97.45	98.34	96.94	97.85	269,402	+2.25(+2.35%)
Sep 08, 2022	94.10	95.82	93.05	95.61	495,455	+0.42(+0.44%)
Sep 07, 2022	92.75	95.59	92.10	95.19	472,852	+1.77(+1.89%)
Sep 06, 2022	94.96	95.58	92.82	93.42	791,214	-0.08(-0.08%)
Sep 02, 2022	95.47	95.91	92.91	93.50	478,390	-0.47(-0.50%)
Sep 01, 2022	94.97	94.97	92.47	93.97	538,531	-2.33(-2.42%)
Aug 31, 2022	97.46	97.94	95.80	96.30	670,330	-1.81(-1.84%)
Aug 30, 2022	100.08	100.08	96.40	98.11	740,422	-2.15(-2.14%)
Aug 29, 2022	101.91	101.91	98.99	100.25	1,032,071	-4.19(-4.01%)
Aug 26, 2022	107.33	107.40	103.06	104.44	602,852	-2.98(-2.77%)
Aug 25, 2022	103.09	107.69	103.09	107.42	815,430	+4.91(+4.79%)
Aug 24, 2022	103.23	104.37	101.83	102.51	747,332	-1.44(-1.39%)
Aug 23, 2022	101.29	104.63	101.29	103.95	553,733	+3.37(+3.35%)
Aug 22, 2022	100.51	101.42	99.06	100.58	621,332	-1.59(-1.56%)
Aug 19, 2022	104.95	104.95	102.13	102.18	641,037	-3.31(-3.14%)
Aug 18, 2022	103.51	105.51	103.51	105.49	594,401	+2.39(+2.32%)
Aug 17, 2022	103.83	104.22	102.09	103.10	974,485	-0.33(-0.32%)
Aug 16, 2022	101.84	103.56	101.25	103.43	609,929	+1.54(+1.51%)
Aug 15, 2022	100.20	102.22	98.91	101.89	806,862	+1.01(+1.00%)
Aug 12, 2022	100.81	101.59	100.38	100.88	621,411	+0.43(+0.43%)
Aug 11, 2022	97.92	101.88	97.83	100.45	829,342	+3.56(+3.68%)
Aug 10, 2022	95.90	98.00	95.51	96.89	826,453	+2.78(+2.96%)
Aug 09, 2022	93.61	94.16	91.52	94.10	1,074,401	+0.51(+0.54%)
Aug 08, 2022	92.82	94.85	92.82	93.60	725,823	+1.76(+1.92%)
Aug 05, 2022	89.52	91.91	89.41	91.84	490,514	+1.37(+1.52%)
Aug 04, 2022	91.80	92.87	90.36	90.46	814,916	-1.46(-1.59%)
Aug 03, 2022	93.28	93.91	91.49	91.92	604,189	+0.02(+0.02%)
Aug 02, 2022	95.61	98.09	90.14	91.90	807,873	-2.64(-2.79%)
Aug 01, 2022	93.42	94.66	92.23	94.54	1,053,387	-0.18(-0.20%)
Jul 29, 2022	92.92	95.15	91.70	94.73	763,463	+3.25(+3.55%)
Jul 28, 2022	92.45	93.54	90.72	91.48	660,699	-0.55(-0.59%)
Jul 27, 2022	89.36	92.36	89.03	92.02	897,490	+3.00(+3.37%)
Jul 26, 2022	89.46	90.49	88.73	89.02	677,047	-0.69(-0.77%)
Jul 25, 2022	89.13	90.51	88.26	89.71	637,931	+0.37(+0.41%)
Jul 22, 2022	90.44	91.13	88.78	89.35	441,321	-0.61(-0.68%)
Jul 21, 2022	90.21	90.41	88.59	89.96	727,400	-1.92(-2.09%)
Jul 20, 2022	91.36	92.09	89.91	91.88	668,194	-0.30(-0.33%)
Jul 19, 2022	91.30	93.53	90.41	92.18	738,264	+2.36(+2.62%)
Jul 18, 2022	91.39	92.46	89.39	89.82	817,788	+0.26(+0.29%)
Jul 15, 2022	90.26	90.45	88.45	89.56	694,368	+1.00(+1.13%)
Jul 14, 2022	88.88	89.75	86.61	88.56	953,639	-2.19(-2.41%)
Jul 13, 2022	91.10	91.54	89.13	90.75	648,491	-1.95(-2.10%)
Jul 12, 2022	93.11	93.90	92.12	92.69	752,614	-1.26(-1.34%)
Jul 11, 2022	92.44	94.91	92.17	93.95	445,236	-0.47(-0.49%)
Jul 08, 2022	96.12	96.12	93.34	94.42	361,517	-0.87(-0.91%)
Jul 07, 2022	93.94	96.26	93.55	95.28	587,241	+2.63(+2.84%)
Jul 06, 2022	91.56	93.35	89.30	92.65	722,082	+0.67(+0.73%)
Jul 05, 2022	92.94	92.94	89.52	91.98	915,986	-4.22(-4.39%)
Jul 01, 2022	94.36	97.34	92.15	96.21	743,162	+0.82(+0.86%)
Jun 30, 2022	93.89	96.73	93.35	95.39	895,408	+0.15(+0.15%)
Jun 29, 2022	96.54	97.04	93.64	95.24	872,960	-1.04(-1.08%)
Jun 28, 2022	97.44	99.26	95.06	96.28	810,953	-0.05(-0.05%)
Jun 27, 2022	95.47	97.78	94.73	96.33	747,071	-0.59(-0.61%)
Jun 24, 2022	93.41	97.47	92.20	96.93	1,667,812	+4.64(+5.03%)
Jun 23, 2022	93.35	93.67	89.41	92.28	1,350,657	-1.45(-1.55%)
Jun 22, 2022	92.93	94.41	92.04	93.73	1,427,538	-2.50(-2.60%)
Jun 21, 2022	98.55	99.86	96.14	96.23	838,552	-0.47(-0.48%)
Jun 17, 2022	96.87	97.55	94.34	96.70	1,219,866	-1.50(-1.53%)
Jun 16, 2022	101.46	101.79	97.81	98.20	1,246,532	-6.21(-5.95%)
Jun 15, 2022	112.09	112.32	101.42	104.41	1,656,940	-6.89(-6.19%)
Jun 14, 2022	110.91	113.54	109.76	111.30	985,283	-1.03(-0.92%)
Jun 13, 2022	116.30	116.38	112.01	112.33	782,406	-7.03(-5.89%)
Jun 10, 2022	124.42	124.42	118.54	119.36	830,477	-7.58(-5.97%)
Jun 09, 2022	127.43	129.08	126.02	126.94	409,531	-1.44(-1.12%)
Jun 08, 2022	129.49	130.95	127.71	128.38	398,590	-1.97(-1.51%)
Jun 07, 2022	126.94	130.66	126.17	130.34	721,067	+1.34(+1.04%)
Jun 06, 2022	129.48	129.88	126.64	129.00	817,050	+1.78(+1.40%)
Jun 03, 2022	126.82	128.02	124.73	127.22	836,414	-2.58(-1.99%)
Jun 02, 2022	131.80	132.88	128.68	129.80	822,769	-1.80(-1.37%)
Jun 01, 2022	128.88	132.09	127.97	131.60	1,094,490	+3.04(+2.36%)
May 31, 2022	129.20	130.85	127.65	128.56	3,111,040	+0.11(+0.08%)
May 27, 2022	126.13	128.58	124.54	128.46	734,278	+3.45(+2.76%)
May 26, 2022	122.90	125.95	122.90	125.00	854,750	+2.00(+1.63%)
May 25, 2022	120.67	123.99	120.22	123.00	699,798	+2.14(+1.77%)
May 24, 2022	122.31	122.72	118.91	120.86	1,044,316	-1.64(-1.33%)
May 23, 2022	123.84	124.99	120.76	122.49	1,144,040	-0.33(-0.27%)
May 20, 2022	127.03	127.68	119.42	122.82	843,024	-2.75(-2.19%)
May 19, 2022	125.59	127.88	123.99	125.57	801,497	-1.66(-1.31%)
May 18, 2022	131.86	132.63	125.48	127.23	727,164	-5.10(-3.85%)
May 17, 2022	131.07	133.15	129.61	132.33	608,949	+4.29(+3.35%)
May 16, 2022	126.85	129.52	124.90	128.03	590,972	+1.28(+1.01%)
May 13, 2022	125.83	127.85	125.34	126.75	829,195	+3.26(+2.64%)
May 12, 2022	124.11	126.44	119.81	123.49	1,185,350	-2.70(-2.14%)
May 11, 2022	124.49	129.11	123.83	126.19	1,095,179	+2.54(+2.06%)
May 10, 2022	130.18	130.59	121.29	123.65	1,320,682	-5.52(-4.28%)
May 09, 2022	131.57	132.83	128.83	129.17	1,227,459	-4.23(-3.17%)
May 06, 2022	133.75	135.49	130.10	133.40	1,010,098	-1.35(-1.00%)
May 05, 2022	137.08	137.08	132.19	134.75	1,129,726	-1.50(-1.10%)
May 04, 2022	131.56	136.82	131.48	136.25	917,006	+6.56(+5.06%)
May 03, 2022	125.23	130.37	125.23	129.69	1,264,870	+6.17(+4.99%)
May 02, 2022	123.36	124.80	120.19	123.52	960,828	+0.65(+0.53%)
Apr 29, 2022	126.81	129.93	122.60	122.87	785,583	-3.00(-2.38%)
Apr 28, 2022	125.53	126.53	121.89	125.87	573,348	+1.25(+1.00%)
Apr 27, 2022	124.39	126.19	123.36	124.62	622,952	+1.32(+1.07%)
Apr 26, 2022	124.56	124.93	122.41	123.30	594,355	-1.04(-0.84%)
Apr 25, 2022	121.73	124.45	117.93	124.33	948,288	+0.51(+0.42%)
Apr 22, 2022	125.66	126.45	123.69	123.82	812,992	-2.90(-2.29%)
Apr 21, 2022	127.67	131.53	125.97	126.72	702,661	+0.31(+0.25%)
Apr 20, 2022	125.34	127.70	124.44	126.41	808,918	+1.41(+1.13%)
Apr 19, 2022	122.03	125.52	121.36	125.00	923,285	+2.04(+1.66%)
Apr 18, 2022	119.02	123.38	119.02	122.97	635,881	+4.02(+3.38%)
Apr 14, 2022	117.75	120.37	117.75	118.95	717,587	+1.32(+1.12%)
Apr 13, 2022	114.71	117.83	114.40	117.63	674,308	+4.01(+3.53%)
Apr 12, 2022	112.42	115.22	112.42	113.62	448,261	+2.34(+2.10%)
Apr 11, 2022	111.86	114.28	110.92	111.28	459,287	-0.30(-0.27%)
Apr 08, 2022	110.68	112.93	108.98	111.58	961,824	+1.44(+1.30%)
Apr 07, 2022	115.92	115.92	108.21	110.14	1,302,438	-5.17(-4.49%)
Apr 06, 2022	117.86	117.86	113.11	115.31	927,383	-2.87(-2.43%)
Apr 05, 2022	118.29	120.00	118.12	118.19	1,179,079	+0.26(+0.22%)
Apr 04, 2022	121.20	121.20	115.89	117.93	667,481	-2.12(-1.76%)
Apr 01, 2022	120.80	121.51	117.94	120.04	611,492	+0.23(+0.19%)
Mar 31, 2022	120.64	121.70	119.81	119.81	594,343	-1.31(-1.08%)
Mar 30, 2022	120.58	121.99	120.17	121.12	498,627	+1.07(+0.89%)
Mar 29, 2022	120.05	120.31	115.94	120.05	775,751	-1.46(-1.20%)
Mar 28, 2022	122.94	122.94	119.28	121.51	381,874	-1.99(-1.61%)
Mar 25, 2022	121.67	123.51	120.79	123.50	529,454	+1.02(+0.83%)
Mar 24, 2022	121.34	122.82	120.95	122.48	295,079	+1.62(+1.34%)
Mar 23, 2022	121.77	123.04	120.84	120.86	344,508	-1.16(-0.95%)
Mar 22, 2022	123.26	123.41	120.82	122.02	385,045	+0.21(+0.18%)
Mar 21, 2022	121.65	123.16	120.72	121.80	561,812	+1.48(+1.23%)
Mar 18, 2022	118.16	121.04	117.72	120.33	1,029,059	+0.98(+0.82%)
Mar 17, 2022	114.78	119.35	114.78	119.34	855,377	+4.57(+3.98%)
Mar 16, 2022	113.21	114.79	111.87	114.77	618,519	+2.45(+2.18%)
Mar 15, 2022	114.49	116.19	110.55	112.33	617,578	-3.90(-3.36%)
Mar 14, 2022	115.06	117.66	113.67	116.23	803,312	+0.43(+0.37%)
Mar 11, 2022	113.95	118.17	113.95	115.80	817,069	+1.64(+1.44%)
Mar 10, 2022	109.85	114.96	109.72	114.16	786,929	+3.48(+3.14%)
Mar 09, 2022	108.75	113.26	108.71	110.68	731,401	+3.84(+3.60%)
Mar 08, 2022	107.77	108.35	105.24	106.84	958,296	-0.38(-0.35%)
Mar 07, 2022	109.23	110.23	106.06	107.22	1,496,579	-1.47(-1.35%)
Mar 04, 2022	106.82	109.70	105.84	108.68	798,008	-0.63(-0.58%)
Mar 03, 2022	108.48	109.66	106.63	109.31	546,919	+1.45(+1.34%)
Mar 02, 2022	105.28	108.64	104.74	107.87	490,493	+3.98(+3.83%)
Mar 01, 2022	107.18	107.78	101.83	103.89	735,862	-3.21(-3.00%)
Feb 28, 2022	104.57	107.30	104.23	107.10	834,157	+0.54(+0.51%)
Feb 25, 2022	103.62	107.12	104.19	106.56	449,198	+3.74(+3.63%)
Feb 24, 2022	101.46	103.38	99.02	102.82	792,551	-0.28(-0.27%)
Feb 23, 2022	106.74	107.95	101.88	103.10	798,696	-2.06(-1.96%)
Feb 22, 2022	103.55	107.44	103.12	105.17	760,286	+1.12(+1.08%)
Feb 18, 2022				104.04	0	-2.22(-2.09%)
Feb 17, 2022	105.30	107.06	104.44	106.26	1,002,142	-0.13(-0.12%)
Feb 16, 2022	101.60	107.42	101.54	106.39	1,183,641	+3.77(+3.67%)
Feb 15, 2022	99.69	102.64	99.39	102.62	542,871	+3.49(+3.52%)
Feb 14, 2022	99.73	100.29	96.87	99.13	667,892	-1.00(-1.00%)
Feb 11, 2022	99.23	101.65	99.13	100.13	362,136	+0.19(+0.19%)
Feb 10, 2022	99.80	102.69	99.46	99.94	542,355	-0.36(-0.36%)
Feb 09, 2022	99.65	101.50	99.20	100.30	569,639	+1.14(+1.15%)
Feb 08, 2022	97.30	99.22	96.92	99.15	297,246	+2.60(+2.70%)
Feb 07, 2022	98.06	98.06	95.69	96.55	648,552	-1.78(-1.81%)
Feb 04, 2022	97.88	99.92	97.08	98.33	475,797	-0.11(-0.11%)
Feb 03, 2022	97.63			98.44	378,524	+0.16(+0.16%)
Feb 02, 2022	97.94	99.19	95.97	98.28	528,194	-0.18(-0.19%)
Feb 01, 2022	95.85	98.67	95.67	98.47	554,143	+2.94(+3.08%)
Jan 31, 2022	92.86	95.65		95.52	528,746	+1.83(+1.95%)
Jan 28, 2022	95.63	96.34	91.73	93.69	617,100	-2.43(-2.53%)
Jan 27, 2022	95.05	97.48	94.06	96.12	590,848	+2.75(+2.95%)
Jan 26, 2022	96.22	97.83	91.90	93.37	1,582,007	-2.33(-2.44%)
Jan 25, 2022	93.24	96.46	91.25	95.71	663,546	+0.31(+0.32%)
Jan 24, 2022	92.49	95.55	90.58	95.40	611,948	+0.41(+0.43%)
Jan 21, 2022	97.37	98.09	94.25	94.99	463,505	-3.28(-3.34%)
Jan 20, 2022	101.78	101.81	98.07	98.27	504,442	-3.73(-3.66%)
Jan 19, 2022	102.98	103.81	101.98	102.00	643,968	-0.79(-0.77%)
Jan 18, 2022	104.83	105.55	101.17	102.79	1,143,491	-1.06(-1.02%)
Jan 14, 2022				103.85	0	+2.14(+2.10%)
Jan 13, 2022	100.53	103.02	100.36	101.71	503,930	+1.58(+1.58%)
Jan 12, 2022	99.51	100.13	97.61	100.13	745,394	+2.01(+2.05%)
Jan 11, 2022	99.16	99.25	96.77	98.12	637,045	-0.30(-0.31%)
Jan 10, 2022	100.19	100.96	97.44	98.42	603,615	-1.64(-1.64%)
Jan 07, 2022	98.93	100.54	98.54	100.05	584,980	+1.58(+1.60%)
Jan 06, 2022	99.82	100.71	97.92	98.47	768,360	+0.19(+0.20%)
Jan 05, 2022	100.00	101.10	98.19	98.28	871,370	-0.53(-0.54%)
Jan 04, 2022	96.18	99.42	95.54	98.81	506,710	+4.43(+4.69%)
Jan 03, 2022	94.94	96.41	94.35	94.39	339,319	+0.34(+0.36%)
Dec 31, 2021	93.93	94.84	93.71	94.05	293,517	-0.12(-0.12%)
Dec 30, 2021	94.61	95.54	94.08	94.17	213,204	+0.00(+0.00%)
Dec 29, 2021	93.33	94.54	93.16	94.17	185,269	+0.51(+0.55%)
Dec 28, 2021	92.30	94.44	92.30	93.65	329,291	+1.37(+1.48%)
Dec 27, 2021	91.86	92.46	90.77	92.29	260,279	+1.01(+1.10%)
Dec 23, 2021	89.93	91.95	89.50	91.28	340,500	+1.79(+2.00%)
Dec 22, 2021	87.51	89.87	86.66	89.49	618,436	+1.98(+2.26%)
Dec 21, 2021	87.25	88.81	87.18	87.51	528,832	+1.70(+1.99%)
Dec 20, 2021	86.96	87.68	85.61	85.81	1,028,626	-3.50(-3.91%)
Dec 17, 2021	89.31	90.82	87.16	89.31	777,910	-0.01(-0.01%)
Dec 16, 2021	89.20	90.78	88.74	89.31	666,999	+0.95(+1.07%)
Dec 15, 2021	90.05	90.21	86.07	88.37	772,676	-2.09(-2.31%)
Dec 14, 2021	89.77	92.04	89.54	90.46	576,229	+0.18(+0.20%)
Dec 13, 2021	92.29	92.56	89.04	90.27	541,119	-2.49(-2.68%)
Dec 10, 2021	93.88	94.14	91.87	92.76	256,317	-0.26(-0.28%)
Dec 09, 2021	92.96	93.90	92.46	93.02	448,505	-1.03(-1.09%)
Dec 08, 2021	94.49	94.94	93.68	94.05	336,231	+0.21(+0.23%)
Dec 07, 2021	93.80	96.65	93.49	93.84	557,788	+1.20(+1.30%)
Dec 06, 2021	92.14	93.90	91.58	92.64	478,018	+1.61(+1.77%)
Dec 03, 2021	89.76	92.08	89.76	91.03	523,635	+1.71(+1.92%)
Dec 02, 2021	86.88	90.02	85.88	89.31	675,576	+2.94(+3.41%)
Dec 01, 2021	92.05	92.47	86.26	86.37	643,239	-3.60(-4.00%)
Nov 30, 2021	94.01	94.02	89.36	89.97	711,255	-5.27(-5.53%)
Nov 29, 2021	97.74	98.58	94.73	95.24	874,917	-0.78(-0.82%)
Nov 26, 2021	94.84	96.70	94.15	96.03	377,807	-3.13(-3.15%)
Nov 24, 2021	98.86	100.54	98.14	99.15	646,656	+2.36(+2.44%)
Nov 23, 2021	96.08	97.32	95.21	96.79	665,236	+1.97(+2.07%)
Nov 22, 2021	91.99	95.99	91.99	94.82	600,512	+0.49(+0.52%)
Nov 19, 2021	96.67	96.92	93.97	94.33	707,295	-3.76(-3.83%)
Nov 18, 2021	98.36	99.48	98.11	98.09	470,906	+0.27(+0.28%)
Nov 17, 2021	98.46	98.64	97.23	97.82	491,702	-0.71(-0.73%)
Nov 16, 2021	99.52	99.71	98.24	98.53	332,222	-1.28(-1.29%)
Nov 15, 2021	101.21	101.21	99.14	99.82	1,088,850	-1.07(-1.06%)
Nov 12, 2021	99.00	101.35	98.35	100.89	725,365	+2.66(+2.71%)
Nov 11, 2021	96.12	98.36	96.12	98.22	337,691	+2.52(+2.63%)
Nov 10, 2021	96.00			95.70	372,323	-0.87(-0.90%)
Nov 09, 2021	95.65	96.94	95.32	96.57	475,738	+0.06(+0.06%)
Nov 08, 2021	96.72	98.14	95.71	96.51	430,116	+0.78(+0.82%)
Nov 05, 2021	94.53	96.20	94.42	95.73	818,226	+2.05(+2.18%)
Nov 04, 2021	96.72	97.38	92.86	93.69	606,236	-3.01(-3.11%)
Nov 03, 2021	95.56	98.95	94.91	96.70	756,652	+0.88(+0.92%)
Nov 02, 2021	98.89	99.49	93.99	95.82	1,319,844	+0.90(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News