Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.8000 0.8000 0.7700 0.7700 53,800 -0.03(-3.75%)
Oct 30, 2007 0.8400 0.8500 0.7900 0.8000 57,950 +0.00(+0.00%)
Oct 29, 2007 0.8000 0.8100 0.7600 0.8000 145,450 +0.02(+2.56%)
Oct 26, 2007 0.7800 0.7800 0.7400 0.7800 26,600 +0.04(+5.41%)
Oct 25, 2007 0.7700 0.7700 0.7300 0.7400 40,800 -0.01(-1.33%)
Oct 24, 2007 0.7900 0.7900 0.7300 0.7500 37,400 +0.00(+0.00%)
Oct 23, 2007 0.7500 0.7500 0.7300 0.7500 95,105 -0.07(-8.54%)
Oct 19, 2007 0.7800 0.8200 0.7600 0.8200 21,500 +0.02(+2.50%)
Oct 18, 2007 0.8500 0.8500 0.7800 0.8000 11,500 +0.01(+1.27%)
Oct 17, 2007 0.8500 0.8500 0.7700 0.7900 51,700 -0.01(-1.25%)
Oct 16, 2007 0.8900 0.8900 0.8000 0.8000 72,500 -0.06(-6.98%)
Oct 15, 2007 0.8500 0.8700 0.8300 0.8600 106,600 +0.04(+4.88%)
Oct 12, 2007 0.8200 0.8300 0.7800 0.8200 61,465 +0.02(+2.50%)
Oct 11, 2007 0.7700 0.8400 0.7700 0.8000 191,680 +0.04(+5.26%)
Oct 10, 2007 0.7800 0.7800 0.7400 0.7600 45,500 +0.00(+0.00%)
Oct 09, 2007 0.7300 0.7600 0.7100 0.7600 132,200 +0.04(+5.56%)
Oct 08, 2007 0.7100 0.7400 0.7100 0.7200 36,550 +0.00(+0.00%)
Oct 05, 2007 0.7100 0.7400 0.7100 0.7200 36,550 -0.01(-1.37%)
Oct 04, 2007 0.7200 0.7400 0.7100 0.7300 57,551 -0.02(-2.67%)
Oct 03, 2007 0.7300 0.7500 0.7200 0.7500 26,780 +0.04(+5.63%)
Oct 02, 2007 0.7700 0.7700 0.7100 0.7100 121,433 -0.05(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.