Indicators

Global Tech Ishares ETF (NY: IXN )

83.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.853	9.901	9.701	9.825	600,031	+0.06(+0.64%)
Oct 26, 2012	9.729	9.762	9.762	9.762	424,430	+0.01(+0.12%)
Oct 25, 2012	9.826	9.850	9.740	9.750	1,750,305	-0.00(-0.00%)
Oct 24, 2012	9.893	9.893	9.741	9.750	143,648	-0.04(-0.38%)
Oct 23, 2012	9.802	9.859	9.782	9.788	134,340	-0.04(-0.39%)
Oct 19, 2012	10.02	10.02	9.822	9.826	341,713	-0.23(-2.25%)
Oct 18, 2012	10.16	10.17	10.03	10.05	350,195	-0.13(-1.27%)
Oct 17, 2012	10.17	10.21	10.16	10.18	77,666	-0.07(-0.65%)
Oct 16, 2012	10.12	10.25	10.12	10.25	123,413	+0.18(+1.77%)
Oct 15, 2012	10.06	10.09	9.983	10.07	105,892	+0.07(+0.67%)
Oct 12, 2012	9.984	10.03	9.957	10.00	299,780	+0.03(+0.25%)
Oct 11, 2012	10.07	10.08	9.978	9.978	123,333	-0.02(-0.18%)
Oct 10, 2012	10.06	10.06	9.987	9.996	173,606	-0.09(-0.86%)
Oct 09, 2012	10.19	10.19	10.05	10.08	438,869	-0.15(-1.51%)
Oct 08, 2012	10.26	10.28	10.22	10.24	73,348	-0.08(-0.81%)
Oct 05, 2012	10.42	10.42	10.32	10.32	26,379	-0.06(-0.55%)
Oct 04, 2012	10.38	10.40	10.35	10.38	81,588	+0.02(+0.19%)
Oct 03, 2012	10.35	10.39	10.31	10.36	145,092	+0.03(+0.29%)
Oct 02, 2012	10.35	10.37	10.26	10.33	111,258	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.