Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.145	3.426	3.080	3.387	14,041,559	+0.13(+4.01%)
Oct 30, 2008	3.406	3.439	3.119	3.256	15,092,798	+0.01(+0.20%)
Oct 29, 2008	3.537	3.583	3.224	3.250	17,477,644	-0.37(-10.11%)
Oct 28, 2008	2.630	3.615	2.630	3.615	26,336,838	+0.94(+35.12%)
Oct 27, 2008	2.702	2.780	2.584	2.676	12,541,850	-0.08(-2.84%)
Oct 24, 2008	2.682	2.813	2.610	2.754	10,191,965	-0.16(-5.38%)
Oct 23, 2008	2.819	2.956	2.715	2.910	19,030,982	+0.11(+3.96%)
Oct 22, 2008	2.976	2.982	2.728	2.800	16,177,932	-0.27(-8.92%)
Oct 21, 2008	3.296	3.341	3.061	3.074	15,854,630	-0.25(-7.65%)
Oct 20, 2008	3.191	3.361	3.191	3.328	13,475,470	+0.08(+2.41%)
Oct 17, 2008	3.152	3.426	3.132	3.250	17,792,116	-0.20(-5.68%)
Oct 16, 2008	3.165	3.459	3.074	3.446	21,972,244	+0.12(+3.73%)
Oct 15, 2008	3.700	3.759	3.282	3.322	12,367,550	-0.45(-11.94%)
Oct 14, 2008	4.079	4.137	3.641	3.772	18,313,964	-0.14(-3.67%)
Oct 13, 2008	3.557	3.987	3.498	3.915	14,234,682	+0.45(+12.99%)
Oct 10, 2008	3.589	3.726	3.204	3.465	0	-0.20(-5.52%)
Oct 09, 2008	3.955	4.124	3.667	3.667	13,321,694	-0.29(-7.26%)
Oct 08, 2008	3.981	4.314	3.889	3.955	16,215,002	-0.06(-1.46%)
Oct 07, 2008	4.353	4.451	3.961	4.013	17,217,964	-0.34(-7.80%)
Oct 06, 2008	4.568	4.653	4.144	4.353	16,991,182	-0.25(-5.39%)
Oct 03, 2008	4.810	4.953	4.588	4.601	0	-0.15(-3.16%)
Oct 02, 2008	4.986	5.064	4.744	4.751	10,042,121	-0.27(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interpublic GroupCompanies (NY: IPG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Interpublic GroupCompanies (NY: IPG )

Historical Prices

Sections

Services

Wapakoneta Daily News