Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.794 4.835 4.770 4.808 77,488,760 +0.01(+0.29%)
Oct 28, 2005 4.638 4.816 4.597 4.794 79,454,880 +0.20(+4.33%)
Oct 27, 2005 4.598 4.628 4.544 4.595 69,032,288 -0.03(-0.59%)
Oct 26, 2005 4.667 4.748 4.377 4.622 90,074,016 -0.09(-1.89%)
Oct 25, 2005 4.766 4.833 4.698 4.712 60,024,072 -0.13(-2.73%)
Oct 24, 2005 4.741 4.850 4.715 4.844 49,301,696 +0.12(+2.47%)
Oct 21, 2005 4.724 4.790 4.674 4.727 50,079,160 +0.03(+0.55%)
Oct 20, 2005 4.744 4.837 4.676 4.701 52,547,452 -0.04(-0.80%)
Oct 19, 2005 4.698 4.744 4.636 4.739 54,806,944 -0.02(-0.32%)
Oct 18, 2005 4.681 4.787 4.668 4.754 50,780,220 +0.06(+1.28%)
Oct 17, 2005 4.724 4.775 4.674 4.694 35,322,480 -0.03(-0.58%)
Oct 14, 2005 4.670 4.730 4.612 4.722 46,193,000 +0.05(+1.10%)
Oct 13, 2005 4.578 4.700 4.561 4.670 69,931,072 -0.01(-0.22%)
Oct 12, 2005 4.621 4.715 4.600 4.681 91,824,920 +0.01(+0.22%)
Oct 11, 2005 4.573 4.684 4.573 4.670 62,771,156 +0.10(+2.14%)
Oct 10, 2005 4.646 4.693 4.568 4.573 67,421,368 -0.07(-1.59%)
Oct 07, 2005 4.595 4.655 4.566 4.646 77,876,032 +0.04(+0.78%)
Oct 06, 2005 4.722 4.746 4.576 4.610 92,706,784 -0.10(-2.11%)
Oct 05, 2005 4.895 4.895 4.710 4.710 77,233,296 -0.19(-3.78%)
Oct 04, 2005 4.955 4.979 4.826 4.895 120,049,888 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.