Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.89	30.11	29.67	29.85	880,258	-0.03(-0.11%)
Oct 26, 2012	30.00	29.88	29.88	29.88	1,001,200	-0.13(-0.45%)
Oct 25, 2012	30.99	30.99	29.78	30.01	1,620,647	-0.68(-2.21%)
Oct 24, 2012	30.52	31.21	30.45	30.69	1,683,272	+0.19(+0.62%)
Oct 23, 2012	31.48	31.51	29.21	30.50	2,778,039	-1.33(-4.19%)
Oct 19, 2012	32.24	32.24	31.76	31.83	736,520	-0.53(-1.63%)
Oct 18, 2012	32.25	32.58	32.25	32.36	612,149	+0.09(+0.29%)
Oct 17, 2012	31.98	32.28	31.88	32.27	776,408	+0.29(+0.91%)
Oct 16, 2012	31.72	32.12	31.66	31.98	661,133	+0.43(+1.38%)
Oct 15, 2012	31.13	31.56	31.01	31.54	847,953	+0.46(+1.47%)
Oct 12, 2012	31.42	31.47	30.99	31.08	744,730	-0.38(-1.20%)
Oct 11, 2012	31.16	31.56	31.14	31.46	1,102,329	+0.57(+1.84%)
Oct 10, 2012	30.69	31.06	30.67	30.90	692,543	+0.15(+0.49%)
Oct 09, 2012	31.00	31.00	30.68	30.75	1,010,917	-0.31(-0.99%)
Oct 08, 2012	31.13	31.43	31.03	31.05	713,318	-0.27(-0.86%)
Oct 05, 2012	30.92	31.34	30.80	31.32	1,234,311	+0.49(+1.59%)
Oct 04, 2012	30.45	30.84	30.29	30.83	1,098,087	+0.58(+1.90%)
Oct 03, 2012	30.21	30.56	30.01	30.26	1,389,080	+0.51(+1.70%)
Oct 02, 2012	29.55	30.08	29.50	29.75	1,130,164	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.