Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.49 -0.33 (-2.35%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.480 3.498 3.397 3.409 355,022 -0.15(-4.35%)
Oct 30, 2019 3.552 3.587 3.516 3.564 350,023 -0.10(-2.76%)
Oct 29, 2019 3.671 3.689 3.647 3.665 377,535 +0.01(+0.16%)
Oct 28, 2019 3.635 3.695 3.635 3.659 353,208 +0.01(+0.33%)
Oct 25, 2019 3.689 3.748 3.647 3.647 637,828 -0.13(-3.32%)
Oct 24, 2019 3.802 3.868 3.772 3.772 1,063,328 +0.10(+2.59%)
Oct 23, 2019 3.540 3.725 3.534 3.677 771,116 +0.11(+3.18%)
Oct 22, 2019 3.504 3.599 3.504 3.564 496,848 -0.07(-1.81%)
Oct 21, 2019 3.570 3.671 3.552 3.629 346,676 +0.05(+1.50%)
Oct 18, 2019 3.552 3.593 3.552 3.576 487,475 -0.02(-0.66%)
Oct 17, 2019 3.486 3.635 3.486 3.599 560,940 +0.04(+1.17%)
Oct 16, 2019 3.528 3.593 3.510 3.558 487,756 +0.05(+1.53%)
Oct 15, 2019 3.540 3.617 3.498 3.504 577,398 -0.06(-1.75%)
Oct 14, 2019 3.534 3.611 3.516 3.567 851,413 -0.10(-2.84%)
Oct 11, 2019 3.605 3.695 3.594 3.671 599,401 -0.04(-0.96%)
Oct 10, 2019 3.599 3.707 3.582 3.707 577,272 +0.10(+2.64%)
Oct 09, 2019 3.516 3.626 3.504 3.611 554,650 +0.24(+7.07%)
Oct 08, 2019 3.343 3.409 3.337 3.373 301,021 +0.03(+0.89%)
Oct 07, 2019 3.307 3.379 3.290 3.343 373,780 +0.01(+0.36%)
Oct 04, 2019 3.236 3.367 3.212 3.331 445,523 +0.11(+3.33%)
Oct 03, 2019 3.170 3.242 3.147 3.224 365,507 -0.11(-3.39%)
Oct 02, 2019 3.349 3.361 3.284 3.337 334,886 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.