Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1900	0.1950	0.1800	0.1800	148,880	-0.01(-2.70%)
Oct 28, 2022	0.1950	0.1950	0.1800	0.1850	71,968	-0.01(-2.63%)
Oct 27, 2022	0.1900	0.1950	0.1850	0.1900	6,697	+0.00(+0.00%)
Oct 26, 2022	0.1900	0.2000	0.1850	0.1900	42,500	+0.00(+0.00%)
Oct 25, 2022	0.2100	0.2100	0.1850	0.1900	204,282	-0.01(-7.32%)
Oct 24, 2022	0.2000	0.2050	0.1900	0.2050	98,118	+0.00(+2.50%)
Oct 21, 2022	0.2050	0.2050	0.1900	0.2000	124,825	+0.01(+2.56%)
Oct 20, 2022	0.1900	0.2050	0.1850	0.1950	204,499	+0.01(+5.41%)
Oct 19, 2022	0.1750	0.1850	0.1700	0.1850	113,811	+0.01(+8.82%)
Oct 18, 2022	0.1700	0.1800	0.1700	0.1700	66,570	-0.00(-2.86%)
Oct 17, 2022	0.1700	0.1800	0.1650	0.1750	114,275	+0.00(+0.00%)
Oct 14, 2022	0.1700	0.1750	0.1650	0.1750	104,974	+0.00(+2.94%)
Oct 13, 2022	0.1750	0.1800	0.1700	0.1700	166,000	+0.00(+0.00%)
Oct 12, 2022	0.1750	0.1800	0.1700	0.1700	76,052	-0.00(-2.86%)
Oct 11, 2022	0.1850	0.1850	0.1750	0.1750	104,484	-0.01(-2.78%)
Oct 07, 2022				0.1800	0	+0.00(+0.00%)
Oct 06, 2022	0.1800	0.1850	0.1800	0.1800	151,792	+0.00(+0.00%)
Oct 05, 2022	0.1900	0.1900	0.1800	0.1800	84,595	-0.01(-5.26%)
Oct 04, 2022	0.1900	0.2050	0.1800	0.1900	113,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.