Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0750 0.0800 321,200 +0.01(+14.29%)
Oct 29, 2020 0.0750 0.0800 0.0700 0.0700 101,000 -0.00(-6.67%)
Oct 28, 2020 0.0800 0.0800 0.0700 0.0750 66,015 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 130,758 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0850 0.0600 0.0750 665,372 +0.00(+7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 107,500 +0.01(+8.33%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0600 154,539 +0.00(+9.09%)
Oct 20, 2020 0.0600 0.0600 0.0500 0.0550 427,477 -0.00(-8.33%)
Oct 19, 2020 0.0650 0.0650 0.0550 0.0600 356,600 -0.01(-14.29%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 128,755 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0650 0.0700 188,167 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 61,015 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0650 0.0750 0.0650 0.0650 85,602 -0.01(-7.14%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 160,442 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 146,500 -0.01(-18.75%)
Oct 05, 2020 0.0650 0.0800 0.0650 0.0800 7,800 +0.01(+14.29%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 97,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.