Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.880 8.880 8.410 8.810 1,040,183 +0.12(+1.38%)
Oct 29, 2020 8.460 8.920 8.430 8.690 740,885 +0.20(+2.36%)
Oct 28, 2020 9.200 9.250 8.470 8.490 1,397,091 -1.01(-10.63%)
Oct 27, 2020 9.290 9.520 9.260 9.500 489,886 +0.24(+2.59%)
Oct 26, 2020 9.190 9.620 9.180 9.260 731,288 -0.12(-1.28%)
Oct 23, 2020 9.250 9.440 9.170 9.380 559,253 +0.13(+1.41%)
Oct 22, 2020 9.470 9.630 9.220 9.250 856,258 -0.44(-4.54%)
Oct 21, 2020 9.360 9.830 9.350 9.690 1,108,145 +0.50(+5.44%)
Oct 20, 2020 8.960 9.270 8.930 9.190 674,468 +0.27(+3.03%)
Oct 19, 2020 9.280 9.360 8.870 8.920 819,168 -0.16(-1.76%)
Oct 16, 2020 9.430 9.480 9.050 9.080 680,766 -0.30(-3.20%)
Oct 15, 2020 9.190 9.450 9.180 9.380 626,750 -0.08(-0.85%)
Oct 14, 2020 9.220 9.520 9.140 9.460 840,966 +0.46(+5.11%)
Oct 13, 2020 9.150 9.150 8.700 9.000 837,228 -0.18(-1.96%)
Oct 09, 2020 9.180 9.180 9.180 0 +0.70(+8.25%)
Oct 08, 2020 8.400 8.610 8.340 8.480 653,063 +0.18(+2.17%)
Oct 07, 2020 8.360 8.500 8.250 8.300 627,547 +0.09(+1.10%)
Oct 06, 2020 8.740 8.780 8.190 8.210 891,658 -0.50(-5.74%)
Oct 05, 2020 8.510 8.820 8.510 8.710 814,784 +0.22(+2.59%)
Oct 02, 2020 8.600 8.700 8.430 8.490 614,412 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.