Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.980 5.040 4.910 5.000 392,092 -0.02(-0.40%)
Oct 30, 2018 4.940 5.040 4.920 5.020 274,130 +0.08(+1.62%)
Oct 29, 2018 5.050 5.080 4.880 4.940 404,721 -0.10(-1.98%)
Oct 26, 2018 4.980 5.220 4.980 5.040 463,358 +0.07(+1.41%)
Oct 25, 2018 5.220 5.250 4.960 4.970 370,253 -0.24(-4.61%)
Oct 24, 2018 5.300 5.370 5.200 5.210 229,968 -0.09(-1.70%)
Oct 23, 2018 5.520 5.550 5.290 5.300 291,419 -0.12(-2.21%)
Oct 22, 2018 5.360 5.460 5.300 5.420 280,268 +0.07(+1.31%)
Oct 19, 2018 5.480 5.530 5.350 5.350 288,817 -0.09(-1.65%)
Oct 18, 2018 5.300 5.470 5.240 5.440 1,378,840 +0.17(+3.23%)
Oct 17, 2018 5.260 5.320 5.170 5.270 329,528 -0.01(-0.19%)
Oct 16, 2018 5.380 5.380 5.190 5.280 447,767 -0.07(-1.31%)
Oct 15, 2018 5.410 5.560 5.350 5.350 472,887 +0.01(+0.19%)
Oct 12, 2018 5.380 5.410 5.200 5.340 610,354 -0.04(-0.74%)
Oct 11, 2018 5.500 5.500 4.600 5.380 2,489,461 -0.17(-3.06%)
Oct 10, 2018 5.470 5.570 5.350 5.550 479,545 +0.08(+1.46%)
Oct 09, 2018 5.560 5.710 5.470 5.470 314,594 -0.08(-1.44%)
Oct 05, 2018 5.550 5.550 5.550 0 -0.02(-0.36%)
Oct 04, 2018 5.500 5.640 5.490 5.570 335,695 +0.11(+2.01%)
Oct 03, 2018 5.600 5.650 5.450 5.460 408,437 -0.13(-2.33%)
Oct 02, 2018 5.600 5.750 5.550 5.590 441,584 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.