Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.880	9.200	8.710	9.170	622,031	+0.31(+3.50%)
Oct 28, 2016	8.940	9.130	8.630	8.860	534,979	-0.04(-0.45%)
Oct 27, 2016	9.210	9.240	8.820	8.900	622,523	-0.23(-2.52%)
Oct 26, 2016	9.290	9.390	9.010	9.130	456,233	-0.20(-2.14%)
Oct 25, 2016	9.140	9.420	8.950	9.330	533,624	+0.21(+2.30%)
Oct 24, 2016	9.550	9.550	8.920	9.120	652,937	+0.08(+0.88%)
Oct 21, 2016	8.900	9.060	8.860	9.040	430,718	+0.11(+1.23%)
Oct 20, 2016	9.200	9.240	8.890	8.930	441,778	-0.27(-2.93%)
Oct 19, 2016	9.020	9.200	8.830	9.200	498,339	+0.36(+4.07%)
Oct 18, 2016	8.610	8.960	8.470	8.840	653,237	+0.39(+4.62%)
Oct 17, 2016	8.290	8.470	8.270	8.450	378,854	+0.19(+2.30%)
Oct 14, 2016	8.590	8.620	8.180	8.260	902,473	-0.47(-5.38%)
Oct 13, 2016	8.450	8.960	8.440	8.730	661,621	+0.28(+3.31%)
Oct 12, 2016	8.200	8.460	8.190	8.450	472,216	+0.25(+3.05%)
Oct 11, 2016	8.350	8.450	8.160	8.200	285,664	-0.15(-1.80%)
Oct 07, 2016		8.350	8.350	8.350	0	+0.25(+3.09%)
Oct 06, 2016	8.050	8.310	7.940	8.100	873,790	-0.29(-3.46%)
Oct 05, 2016	8.400	8.520	7.930	8.390	900,613	+0.15(+1.82%)
Oct 04, 2016	8.990	9.000	8.140	8.240	1,005,215	-1.10(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.