Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.570 3.660 3.500 3.550 1,660,562 -0.02(-0.56%)
Oct 30, 2023 3.610 3.680 3.550 3.570 820,463 -0.02(-0.56%)
Oct 27, 2023 3.440 3.600 3.430 3.590 1,578,991 +0.15(+4.36%)
Oct 26, 2023 3.340 3.460 3.250 3.440 1,417,150 +0.10(+2.99%)
Oct 25, 2023 3.330 3.410 3.310 3.340 676,698 -0.01(-0.30%)
Oct 24, 2023 3.230 3.380 3.210 3.350 833,334 +0.09(+2.76%)
Oct 23, 2023 3.290 3.350 3.170 3.260 899,973 -0.06(-1.81%)
Oct 20, 2023 3.280 3.420 3.270 3.320 856,376 +0.04(+1.22%)
Oct 19, 2023 3.220 3.280 3.170 3.280 706,089 +0.07(+2.18%)
Oct 18, 2023 3.250 3.310 3.190 3.210 713,753 +0.01(+0.31%)
Oct 17, 2023 3.100 3.200 3.090 3.200 657,773 +0.07(+2.24%)
Oct 16, 2023 3.110 3.160 3.080 3.130 885,547 -0.02(-0.63%)
Oct 13, 2023 3.050 3.190 3.050 3.150 635,090 +0.19(+6.42%)
Oct 12, 2023 3.010 3.030 2.930 2.960 384,372 -0.06(-1.99%)
Oct 11, 2023 3.020 3.080 2.990 3.020 418,889 +0.05(+1.68%)
Oct 10, 2023 2.950 3.000 2.920 2.970 439,945 +0.06(+2.06%)
Oct 06, 2023 2.910 0 +0.05(+1.75%)
Oct 05, 2023 2.840 2.860 2.770 2.860 431,881 +0.02(+0.70%)
Oct 04, 2023 2.960 2.960 2.820 2.840 554,417 -0.10(-3.40%)
Oct 03, 2023 2.740 2.980 2.710 2.940 690,726 +0.18(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.