Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.550	3.560	3.360	3.410	1,792,910	-0.21(-5.80%)
Oct 28, 2021	3.720	3.740	3.600	3.620	928,052	-0.08(-2.16%)
Oct 27, 2021	3.710	3.780	3.670	3.700	942,063	-0.01(-0.27%)
Oct 26, 2021	3.650	3.750		3.710	1,272,073	+0.02(+0.54%)
Oct 25, 2021	3.600	3.690	3.590	3.690	1,443,630	+0.14(+3.94%)
Oct 22, 2021	3.540	3.750	3.510	3.550	1,681,802	+0.05(+1.43%)
Oct 21, 2021	3.510	3.550	3.460	3.500	915,061	-0.06(-1.69%)
Oct 20, 2021	3.540	3.630	3.480	3.560	928,656	+0.01(+0.28%)
Oct 19, 2021	3.560	3.560	3.450	3.550	1,254,967	+0.09(+2.60%)
Oct 18, 2021	3.370	3.540	3.360	3.460	1,433,943	+0.07(+2.06%)
Oct 15, 2021	3.280	3.410	3.240	3.390	1,245,044	+0.03(+0.89%)
Oct 14, 2021	3.390	3.420	3.330	3.360	1,131,781	+0.02(+0.60%)
Oct 13, 2021	3.230	3.420	3.230	3.340	1,590,346	+0.13(+4.05%)
Oct 12, 2021	3.090	3.230	3.070	3.210	1,493,167	+0.15(+4.90%)
Oct 08, 2021		3.060	3.060	3.060	0	+0.00(+0.00%)
Oct 07, 2021	2.980	3.120	2.970	3.060	1,137,762	+0.06(+2.00%)
Oct 06, 2021	2.870	3.020	2.850	3.000	2,026,395	+0.13(+4.53%)
Oct 05, 2021	2.880	2.880	2.800	2.870	1,252,988	-0.05(-1.71%)
Oct 04, 2021	2.820	2.940	2.820	2.920	1,181,915	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.