Indicators

IAMGOLD Corporation (TSX: IMG )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.280	5.390	5.160	5.370	2,437,741	+0.12(+2.29%)
Oct 28, 2016	5.250	5.400	5.090	5.250	3,320,236	-0.01(-0.19%)
Oct 27, 2016	5.400	5.480	5.210	5.260	2,390,583	-0.16(-2.95%)
Oct 26, 2016	5.660	5.680	5.320	5.420	2,562,524	-0.24(-4.24%)
Oct 25, 2016	5.480	5.740	5.450	5.660	3,960,880	+0.24(+4.43%)
Oct 24, 2016	5.550	5.580	5.320	5.420	4,039,803	-0.04(-0.73%)
Oct 21, 2016	5.280	5.520	5.250	5.460	3,595,210	+0.17(+3.21%)
Oct 20, 2016	5.100	5.300	4.990	5.290	4,632,419	+0.22(+4.34%)
Oct 19, 2016	5.000	5.080	4.900	5.070	4,856,648	+0.28(+5.85%)
Oct 18, 2016	4.600	4.830	4.530	4.790	4,004,725	+0.31(+6.92%)
Oct 17, 2016	4.460	4.540	4.350	4.480	2,170,086	+0.03(+0.67%)
Oct 14, 2016	4.470	4.580	4.420	4.450	2,663,566	-0.13(-2.84%)
Oct 13, 2016	4.500	4.710	4.400	4.580	2,875,687	+0.10(+2.23%)
Oct 12, 2016	4.370	4.530	4.325	4.480	2,796,880	+0.13(+2.99%)
Oct 11, 2016	4.460	4.460	4.280	4.350	2,876,122	-0.02(-0.46%)
Oct 07, 2016		4.370	4.370	4.370	0	+0.11(+2.58%)
Oct 06, 2016	4.310	4.440	4.230	4.260	3,588,963	-0.22(-4.91%)
Oct 05, 2016	4.690	4.700	4.350	4.480	4,089,463	-0.10(-2.18%)
Oct 04, 2016	4.910	4.930	4.550	4.580	7,623,117	-0.56(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.