Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.000 2.190 1.970 2.140 1,968,987 -0.05(-2.28%)
Oct 30, 2014 2.460 2.470 2.070 2.190 2,421,914 -0.31(-12.40%)
Oct 29, 2014 2.590 2.645 2.490 2.500 1,481,550 -0.12(-4.58%)
Oct 28, 2014 2.600 2.660 2.540 2.620 558,748 +0.06(+2.34%)
Oct 27, 2014 2.640 2.640 2.550 2.560 639,874 -0.09(-3.40%)
Oct 24, 2014 2.630 2.660 2.590 2.650 549,544 +0.01(+0.38%)
Oct 23, 2014 2.580 2.690 2.510 2.640 759,543 +0.05(+1.93%)
Oct 22, 2014 2.590 2.590 1,009,386 -0.14(-5.13%)
Oct 21, 2014 2.820 2.830 2.710 2.730 1,410,853 -0.02(-0.73%)
Oct 20, 2014 2.710 2.790 2.660 2.750 1,256,424 +0.10(+3.77%)
Oct 17, 2014 2.820 2.820 2.640 2.650 949,399 -0.12(-4.33%)
Oct 16, 2014 2.820 2.900 2.730 2.770 1,103,055 -0.03(-1.07%)
Oct 15, 2014 2.770 2.910 2.770 2.800 1,386,588 +0.04(+1.45%)
Oct 14, 2014 2.650 2.840 2.650 2.760 1,616,479 +0.16(+6.15%)
Oct 10, 2014 2.600 2.600 2.600 0 -0.10(-3.70%)
Oct 09, 2014 2.880 2.880 2.610 2.700 2,212,988 -0.15(-5.26%)
Oct 08, 2014 2.740 2.880 2.490 2.850 4,395,248 +0.16(+5.95%)
Oct 07, 2014 2.980 3.000 2.650 2.690 1,484,839 -0.26(-8.81%)
Oct 06, 2014 2.970 2.990 2.900 2.950 937,995 +0.03(+1.03%)
Oct 03, 2014 3.010 3.020 2.910 2.920 1,145,167 -0.12(-3.95%)
Oct 02, 2014 3.080 3.090 2.940 3.040 897,175 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.