Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.83	22.06	21.41	21.43	968,891	-0.52(-2.37%)
Oct 28, 2011	21.70	22.05	21.42	21.95	1,536,439	+0.34(+1.57%)
Oct 27, 2011	21.51	21.75	21.13	21.61	768,043	+0.32(+1.50%)
Oct 26, 2011	20.71	21.55	20.57	21.29	1,341,822	+0.84(+4.11%)
Oct 25, 2011	19.96	20.85	19.65	20.45	1,279,681	+0.55(+2.76%)
Oct 24, 2011	19.43	20.03	19.36	19.90	1,072,130	+0.71(+3.70%)
Oct 21, 2011	19.35	19.49	18.89	19.19	1,052,052	+0.13(+0.68%)
Oct 20, 2011	19.05	19.34	18.83	19.06	1,162,053	+0.08(+0.42%)
Oct 19, 2011	20.35	20.45	18.83	18.98	1,667,494	-1.63(-7.91%)
Oct 18, 2011	20.31	20.67	19.77	20.61	785,786	-0.13(-0.63%)
Oct 17, 2011	20.87	21.23	20.55	20.74	653,467	-0.21(-1.00%)
Oct 14, 2011	20.77	21.02	20.62	20.95	565,803	+0.32(+1.55%)
Oct 13, 2011	20.33	20.72	19.81	20.63	1,359,900	+0.36(+1.78%)
Oct 12, 2011	20.49	20.80	19.96	20.27	821,534	-0.11(-0.54%)
Oct 11, 2011	19.93	20.40	19.82	20.38	633,106	+0.74(+3.77%)
Oct 07, 2011	20.38	20.49	19.44	19.64	641,163	-0.63(-3.11%)
Oct 06, 2011	19.55	20.29	19.82	20.27	1,430,542	+0.66(+3.37%)
Oct 05, 2011	18.83	19.73	18.70	19.61	1,334,017	+0.75(+3.98%)
Oct 04, 2011	19.82	19.90	18.08	18.86	1,917,809	-0.95(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.