Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.56	18.79	18.42	18.61	2,139,571	+0.02(+0.11%)
Oct 28, 2010	18.27	18.60	18.14	18.59	1,903,440	+0.57(+3.16%)
Oct 27, 2010	18.17	18.23	17.68	18.02	1,499,204	-0.10(-0.55%)
Oct 25, 2010	18.08	18.28	17.95	18.12	1,456,824	+0.28(+1.57%)
Oct 22, 2010	17.47	17.91	17.36	17.84	1,883,380	+0.40(+2.29%)
Oct 21, 2010	17.58	17.69	17.24	17.44	1,825,311	-0.12(-0.68%)
Oct 20, 2010	17.35	17.81	17.29	17.56	3,601,502	+0.31(+1.80%)
Oct 19, 2010	17.38	17.50	17.10	17.25	2,123,813	-0.59(-3.31%)
Oct 18, 2010	17.83	17.98	17.72	17.84	826,111	-0.09(-0.50%)
Oct 15, 2010	18.05	18.11	17.76	17.93	1,457,906	-0.11(-0.61%)
Oct 14, 2010	18.34	18.40	17.97	18.04	1,464,312	-0.26(-1.42%)
Oct 13, 2010	18.09	18.54	18.01	18.30	2,334,861	+0.38(+2.12%)
Oct 12, 2010	17.61	17.92	17.46	17.92	1,354,774	+0.12(+0.67%)
Oct 08, 2010	17.89	18.01	17.70	17.80	1,230,873	+0.09(+0.51%)
Oct 07, 2010	18.35	18.46	17.59	17.71	2,393,701	-0.54(-2.96%)
Oct 06, 2010	18.18	18.43	18.03	18.25	2,119,697	+0.15(+0.83%)
Oct 05, 2010	18.06	18.32	17.99	18.10	1,940,851	+0.44(+2.49%)
Oct 04, 2010	17.90	18.08	17.41	17.66	1,386,294	-0.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.