Indicators

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.820	2.920	2.820	2.870	811,796	+0.03(+1.06%)
Oct 28, 2022	2.950	2.960	2.840	2.840	794,551	-0.08(-2.74%)
Oct 27, 2022	2.900	3.020	2.900	2.920	2,113,730	+0.06(+2.10%)
Oct 26, 2022	2.700	2.890	2.690	2.860	4,965,846	+0.17(+6.32%)
Oct 25, 2022	2.640	2.700	2.640	2.690	428,994	+0.01(+0.37%)
Oct 24, 2022	2.600	2.690	2.560	2.680	2,510,038	+0.09(+3.47%)
Oct 21, 2022	2.600	2.640	2.570	2.590	710,723	-0.01(-0.38%)
Oct 20, 2022	2.630	2.630	2.560	2.600	515,428	+0.00(+0.00%)
Oct 19, 2022	2.570	2.630	2.570	2.600	1,126,068	+0.03(+1.17%)
Oct 18, 2022	2.520	2.570	2.480	2.570	551,217	+0.05(+1.98%)
Oct 17, 2022	2.490	2.530	2.460	2.520	502,353	+0.06(+2.44%)
Oct 14, 2022	2.500	2.520	2.440	2.460	451,218	-0.03(-1.20%)
Oct 13, 2022	2.350	2.500	2.350	2.490	397,475	+0.08(+3.32%)
Oct 12, 2022	2.420	2.420	2.340	2.410	181,207	-0.02(-0.82%)
Oct 11, 2022	2.400	2.500	2.390	2.430	641,808	-0.01(-0.41%)
Oct 07, 2022				2.440	0	-0.06(-2.40%)
Oct 06, 2022	2.400	2.530	2.400	2.500	463,351	+0.09(+3.73%)
Oct 05, 2022	2.380	2.440	2.300	2.410	602,876	+0.05(+2.12%)
Oct 04, 2022	2.330	2.400	2.290	2.360	439,454	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.