Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.010	2.010	1.920	1.930	487,254	-0.09(-4.46%)
Oct 28, 2021	1.960	2.030	1.900	2.020	444,710	+0.06(+3.06%)
Oct 27, 2021	2.030	2.030	1.950	1.960	511,316	-0.09(-4.39%)
Oct 26, 2021	2.060			2.050	283,560	-0.01(-0.49%)
Oct 25, 2021	2.090	2.100	2.030	2.060	448,016	-0.01(-0.48%)
Oct 22, 2021	2.040	2.080	2.000	2.070	404,536	+0.02(+0.98%)
Oct 21, 2021	2.100	2.110	1.990	2.050	391,055	-0.07(-3.30%)
Oct 20, 2021	2.080	2.140	2.040	2.120	429,410	+0.03(+1.44%)
Oct 19, 2021	2.120	2.140	2.080	2.090	294,641	-0.03(-1.42%)
Oct 18, 2021	2.210	2.210	2.100	2.120	656,584	-0.06(-2.75%)
Oct 15, 2021	2.240	2.240	2.160	2.180	616,385	-0.02(-0.91%)
Oct 14, 2021	2.150	2.230	2.100	2.200	3,867,128	+0.08(+3.77%)
Oct 13, 2021	2.100	2.120	2.070	2.120	604,434	+0.02(+0.95%)
Oct 12, 2021	2.120	2.120	2.060	2.100	1,721,278	+0.02(+0.96%)
Oct 08, 2021		2.080	2.080	2.080	0	+0.10(+5.05%)
Oct 07, 2021	1.920	1.980	1.900	1.980	2,192,414	+0.07(+3.66%)
Oct 06, 2021	1.910	1.920	1.860	1.910	449,216	-0.01(-0.52%)
Oct 05, 2021	1.930	1.960	1.890	1.920	1,313,401	+0.03(+1.59%)
Oct 04, 2021	1.870	1.920	1.850	1.890	835,335	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.