Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 -0.080 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.490 3.750 3.490 3.490 635,760 +0.01(+0.29%)
Oct 30, 2018 3.390 3.570 3.360 3.480 726,047 +0.10(+2.96%)
Oct 29, 2018 3.680 3.680 3.370 3.380 603,082 -0.32(-8.65%)
Oct 26, 2018 3.530 3.740 3.440 3.700 1,017,725 +0.10(+2.78%)
Oct 25, 2018 3.480 3.610 3.430 3.600 806,828 +0.15(+4.35%)
Oct 24, 2018 3.540 3.640 3.400 3.450 781,878 -0.08(-2.27%)
Oct 23, 2018 3.440 3.540 3.390 3.530 634,995 -0.01(-0.28%)
Oct 22, 2018 3.590 3.590 3.510 3.540 503,283 -0.07(-1.94%)
Oct 19, 2018 3.630 3.780 3.600 3.610 581,878 +0.01(+0.28%)
Oct 18, 2018 3.630 3.700 3.570 3.600 353,283 -0.07(-1.91%)
Oct 17, 2018 3.710 3.730 3.600 3.670 357,773 -0.06(-1.61%)
Oct 16, 2018 3.670 3.780 3.620 3.730 896,211 +0.02(+0.54%)
Oct 15, 2018 3.930 3.980 3.690 3.710 603,579 -0.17(-4.38%)
Oct 12, 2018 3.940 3.940 3.840 3.880 479,649 -0.04(-1.02%)
Oct 11, 2018 3.750 3.940 3.610 3.920 738,361 +0.11(+2.89%)
Oct 10, 2018 3.980 3.980 3.750 3.810 916,325 -0.18(-4.51%)
Oct 09, 2018 4.020 4.050 3.920 3.990 416,859 -0.06(-1.48%)
Oct 05, 2018 4.050 4.050 4.050 0 +0.08(+2.02%)
Oct 04, 2018 4.040 4.070 3.900 3.970 1,345,034 -0.09(-2.22%)
Oct 03, 2018 4.020 4.080 3.930 4.060 486,950 +0.05(+1.25%)
Oct 02, 2018 4.160 4.200 3.980 4.010 1,308,273 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.