Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.150 +0.130 (+1.85%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.920 7.020 6.830 6.950 260,634 +0.02(+0.29%)
Oct 30, 2017 6.740 7.080 6.740 6.930 826,839 +0.20(+2.97%)
Oct 27, 2017 6.440 6.770 6.420 6.730 607,453 +0.24(+3.70%)
Oct 26, 2017 6.430 6.490 6.310 6.490 208,554 +0.05(+0.78%)
Oct 25, 2017 6.390 6.460 6.310 6.440 242,287 +0.01(+0.16%)
Oct 24, 2017 6.580 6.610 6.360 6.430 404,526 -0.12(-1.83%)
Oct 23, 2017 6.710 6.710 6.530 6.550 289,883 -0.13(-1.95%)
Oct 20, 2017 6.720 6.790 6.600 6.680 284,639 -0.05(-0.74%)
Oct 19, 2017 6.730 6.810 6.660 6.730 244,297 -0.06(-0.88%)
Oct 18, 2017 6.910 6.970 6.790 6.790 332,926 -0.10(-1.45%)
Oct 17, 2017 7.100 7.130 6.870 6.890 822,996 -0.33(-4.57%)
Oct 16, 2017 7.140 7.240 7.130 7.220 586,048 +0.13(+1.83%)
Oct 13, 2017 7.010 7.120 7.010 7.090 463,721 +0.14(+2.01%)
Oct 12, 2017 6.930 7.055 6.905 6.950 987,987 -0.04(-0.57%)
Oct 11, 2017 6.660 7.010 6.660 6.990 912,998 +0.34(+5.11%)
Oct 10, 2017 6.580 6.750 6.580 6.650 376,817 +0.09(+1.37%)
Oct 06, 2017 6.560 6.660 6.525 6.560 238,244 -0.08(-1.20%)
Oct 05, 2017 6.300 6.670 6.300 6.640 867,450 +0.33(+5.23%)
Oct 04, 2017 6.300 6.400 6.220 6.310 548,718 -0.07(-1.10%)
Oct 03, 2017 6.310 6.410 6.270 6.380 315,345 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.